Indicators

Century Next Finl Co. (OP: CTUY )

32.00 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.35	17.35	17.35	17.35	0	-0.55(-3.07%)
Jan 23, 2014		17.90	17.90	17.90	0	+0.15(+0.85%)
Jan 08, 2014		17.75	17.75	17.75	0	+0.00(+0.00%)
Jan 07, 2014	17.75	17.75	17.75	17.75	100	-0.25(-1.39%)
Jan 06, 2014	18.00	18.00	18.00	18.00	100	+0.00(+0.00%)
Dec 20, 2013		18.00	18.00	18.00	0	+0.25(+1.41%)
Dec 16, 2013		17.75	17.75	17.75	0	-0.25(-1.39%)
Dec 06, 2013		18.00	18.00	18.00	0	-0.50(-2.70%)
Dec 02, 2013		18.50	18.50	18.50	0	-0.40(-2.12%)
Nov 22, 2013		18.90	18.90	18.90	0	-0.10(-0.53%)
Nov 21, 2013	18.90	19.00	18.90	19.00	500	+0.10(+0.53%)
Nov 19, 2013		18.90	18.90	18.90	0	-1.90(-9.13%)
Nov 06, 2013		20.80	20.80	20.80	0	-0.20(-0.95%)
Nov 04, 2013		21.00	21.00	21.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.