Indicators

Century Next Finl Co. (OP: CTUY )

32.00 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		17.60	17.60	17.60	0	-0.40(-2.22%)
Jan 26, 2015		18.00	18.00	18.00	0	+0.25(+1.41%)
Jan 20, 2015		17.75	17.75	17.75	0	+0.50(+2.90%)
Jan 12, 2015		17.25	17.25	17.25	0	-0.75(-4.17%)
Jan 05, 2015		18.00	18.00	18.00	0	+0.00(+0.00%)
Dec 12, 2014		18.00	18.00	18.00	0	+0.00(+0.00%)
Dec 11, 2014	18.00	18.00	18.00	18.00	2,157	+0.00(+0.00%)
Dec 10, 2014	18.00	18.00	18.00	18.00	2,843	+0.00(+0.00%)
Dec 09, 2014	18.00	18.00	18.00	18.00	2,000	+0.00(+0.00%)
Dec 08, 2014	18.00	18.00	18.00	18.00	16,000	+0.75(+4.35%)
Nov 17, 2014		17.25	17.25	17.25	0	-1.25(-6.76%)
Nov 14, 2014	18.45	18.50	18.45	18.50	1,225	+1.50(+8.82%)
Nov 10, 2014		17.00	17.00	17.00	0	-2.00(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.