Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.81 +0.31 (+0.93%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2016 19.45 19.45 19.45 0 +0.00(+0.00%)
Dec 31, 2015 19.45 19.45 19.45 0 +0.00(+0.00%)
Dec 23, 2015 19.45 19.45 19.45 0 -0.37(-1.87%)
Dec 15, 2015 19.82 19.82 19.82 70 +0.00(+0.00%)
Dec 14, 2015 19.82 19.82 19.82 19.82 250 -0.13(-0.65%)
Dec 09, 2015 19.95 19.95 19.95 0 +1.90(+10.53%)
Dec 04, 2015 18.05 18.05 18.05 0 -0.35(-1.90%)
Dec 03, 2015 18.10 18.40 18.10 18.40 200 +0.40(+2.22%)
Dec 02, 2015 18.00 18.00 18.00 18.00 2,950 +0.00(+0.00%)
Nov 23, 2015 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 16, 2015 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 09, 2015 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 05, 2015 18.00 18.00 18.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.