Indicators

Century Next Finl Co. (OP: CTUY )

33.81 +0.31 (+0.93%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		21.00	21.00	21.00	0	-3.80(-15.32%)
Jan 25, 2017	24.80	24.80	24.80	24.80	189	+2.80(+12.73%)
Jan 23, 2017		22.00	22.00	22.00	0	+0.50(+2.33%)
Jan 17, 2017		21.50	21.50	21.50	0	+0.50(+2.38%)
Jan 09, 2017		21.00	21.00	21.00	0	+1.00(+4.99%)
Jan 05, 2017		20.00	20.00	20.00	0	+0.00(+0.01%)
Dec 30, 2016		20.00	20.00	20.00	0	+0.00(+0.00%)
Dec 22, 2016		20.00	20.00	20.00	0	+0.00(+0.00%)
Dec 16, 2016		20.00	20.00	20.00	0	+0.00(+0.00%)
Dec 13, 2016		20.00	20.00	20.00	0	+0.00(+0.00%)
Dec 06, 2016		20.00	20.00	20.00	0	+0.00(+0.00%)
Dec 05, 2016	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
Dec 01, 2016		20.00	20.00	20.00	0	+0.00(+0.00%)
Nov 18, 2016		20.00	20.00	20.00	0	+0.00(+0.00%)
Nov 16, 2016		20.00	20.00	20.00	0	+0.70(+3.63%)
Nov 14, 2016		19.30	19.30	19.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.