Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

32.00 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 34.90 0 +1.00(+2.95%)
Jan 04, 2022 33.90 0 +0.60(+1.80%)
Dec 29, 2021 33.30 33.30 33.30 0 -0.12(-0.36%)
Dec 27, 2021 33.42 33.42 33.42 0 +0.02(+0.06%)
Dec 23, 2021 33.40 33.40 33.40 33.40 611 +0.00(+0.00%)
Dec 21, 2021 33.40 33.40 33.40 0 -0.10(-0.30%)
Dec 20, 2021 33.40 33.50 33.40 33.50 1,438 -0.08(-0.24%)
Dec 17, 2021 33.58 33.58 33.58 33.58 399 +0.08(+0.24%)
Dec 16, 2021 33.50 33.50 33.50 33.50 303 -0.15(-0.45%)
Dec 09, 2021 33.65 33.65 33.65 0 +0.00(+0.00%)
Dec 07, 2021 33.65 33.65 33.65 0 +0.10(+0.30%)
Dec 03, 2021 33.55 33.55 33.55 0 -0.95(-2.75%)
Dec 02, 2021 34.50 34.50 34.50 34.50 200 +0.50(+1.47%)
Nov 24, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Nov 22, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Nov 17, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Nov 11, 2021 34.00 34.00 34.00 0 -1.00(-2.86%)
Nov 05, 2021 35.00 35.00 35.00 0 +0.10(+0.29%)
Nov 04, 2021 34.90 34.90 34.90 34.90 880 +0.40(+1.16%)
Nov 03, 2021 34.50 34.50 34.50 34.50 113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.