Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.81 +0.31 (+0.93%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 27.59 0 -0.01(-0.04%)
Jan 30, 2023 27.59 27.60 27.59 27.60 500 +0.20(+0.73%)
Jan 27, 2023 27.40 27.40 27.40 27.40 200 -0.19(-0.69%)
Jan 25, 2023 27.59 0 +0.09(+0.33%)
Jan 19, 2023 27.50 0 +0.00(+0.00%)
Jan 18, 2023 27.50 27.50 27.50 27.50 160 -0.10(-0.36%)
Jan 13, 2023 27.60 40 +0.35(+1.28%)
Jan 05, 2023 27.25 0 +0.95(+3.61%)
Jan 04, 2023 27.80 27.80 26.30 26.30 600 -1.14(-4.15%)
Dec 30, 2022 27.44 0 +0.69(+2.58%)
Dec 28, 2022 26.75 0 +0.70(+2.69%)
Dec 27, 2022 27.30 27.50 26.05 26.05 790 -1.70(-6.13%)
Dec 23, 2022 27.65 27.75 27.60 27.75 815 +0.39(+1.43%)
Dec 21, 2022 27.36 100 -0.39(-1.41%)
Dec 20, 2022 27.75 27.75 27.75 27.75 100 -0.75(-2.63%)
Dec 07, 2022 28.50 30 +1.00(+3.64%)
Dec 06, 2022 28.46 28.50 27.50 27.50 1,750 -1.49(-5.14%)
Nov 30, 2022 28.99 0 +0.27(+0.94%)
Nov 29, 2022 28.72 28.72 28.72 28.72 200 +0.01(+0.03%)
Nov 22, 2022 28.71 0 +0.05(+0.17%)
Nov 21, 2022 28.70 28.70 28.66 28.66 302 -0.09(-0.31%)
Nov 17, 2022 28.75 0 +0.00(+0.00%)
Nov 16, 2022 28.75 28.75 28.74 28.75 3,165 -0.25(-0.86%)
Nov 15, 2022 29.00 29.00 29.00 29.00 110 +0.00(+0.00%)
Nov 11, 2022 29.00 0 +0.00(+0.00%)
Nov 08, 2022 29.00 0 +0.30(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.