Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cargojet Inc (OP: CGJTF )

79.74 -0.50 (-0.62%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 90.59 90.59 90.58 90.58 109 +0.60(+0.66%)
Jan 30, 2024 89.98 89.98 89.98 89.98 6,043 +0.36(+0.41%)
Jan 29, 2024 90.09 90.09 89.62 89.62 5,471 -0.32(-0.35%)
Jan 26, 2024 89.94 89.94 89.94 89.94 4,977 -0.28(-0.31%)
Jan 16, 2024 90.22 7,346 +1.42(+1.60%)
Jan 11, 2024 88.80 8,600 +1.42(+1.63%)
Jan 09, 2024 87.38 4,148 +0.32(+0.37%)
Jan 05, 2024 87.06 104 -0.71(-0.81%)
Jan 04, 2024 87.52 87.77 87.52 87.77 839 +1.32(+1.53%)
Jan 03, 2024 86.45 86.46 86.45 86.45 5,284 +0.53(+0.61%)
Jan 02, 2024 88.09 88.09 85.92 85.92 4,218 -1.56(-1.78%)
Dec 28, 2023 87.48 6,813 -0.81(-0.92%)
Dec 27, 2023 88.29 88.29 88.29 88.29 80 +2.13(+2.48%)
Dec 26, 2023 86.16 86.16 86.16 86.16 4 -0.88(-1.01%)
Dec 22, 2023 87.03 87.03 87.03 87.03 2,377 +2.35(+2.78%)
Dec 20, 2023 84.68 433 -2.22(-2.55%)
Dec 19, 2023 86.90 86.90 86.23 86.90 1,105 +1.54(+1.80%)
Dec 18, 2023 85.36 85.36 85.36 85.36 770 -0.61(-0.70%)
Dec 15, 2023 86.70 88.58 85.97 85.97 2,732 -1.34(-1.54%)
Dec 14, 2023 88.00 88.00 87.31 87.31 5,119 +5.06(+6.15%)
Dec 13, 2023 82.25 82.25 82.25 82.25 4,894 -0.94(-1.13%)
Dec 11, 2023 83.19 2,056 +2.28(+2.82%)
Dec 08, 2023 80.91 80.91 80.91 80.91 2,644 +0.73(+0.92%)
Dec 07, 2023 80.17 80.17 80.17 80.17 5,184 +0.17(+0.21%)
Dec 06, 2023 79.37 80.00 79.37 80.00 223 +3.05(+3.96%)
Dec 04, 2023 76.95 153,007 +1.95(+2.60%)
Dec 01, 2023 75.00 75.00 75.00 75.00 1,156 +2.83(+3.93%)
Nov 30, 2023 72.17 72.17 72.17 72.17 12,517 -0.39(-0.54%)
Nov 29, 2023 71.51 72.56 71.49 72.56 1,314 +2.56(+3.66%)
Nov 28, 2023 70.00 70.00 70.00 70.00 5,658 -0.49(-0.69%)
Nov 27, 2023 71.14 71.14 70.49 70.49 5,512 -0.66(-0.92%)
Nov 24, 2023 69.95 71.15 69.95 71.15 2,435 +2.70(+3.94%)
Nov 22, 2023 68.45 68.45 68.45 68.45 3,500 +4.94(+7.79%)
Nov 17, 2023 63.51 2,799 +0.01(+0.01%)
Nov 15, 2023 63.50 2,846 +0.69(+1.10%)
Nov 10, 2023 62.81 7,660 -0.22(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.