Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Page Intl (OP: MPGPF )

5.487 UNCHANGED
Last Price Updated: 10:28 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 5.800 5.800 5.800 0 -0.26(-4.29%)
Jan 28, 2019 6.060 6.060 6.060 0 +0.11(+1.85%)
Jan 23, 2019 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 22, 2019 5.950 5.950 5.950 5.950 260 +0.36(+6.38%)
Jan 15, 2019 5.593 5.593 5.593 0 +0.00(+0.00%)
Jan 11, 2019 5.593 5.593 5.593 0 +0.00(+0.00%)
Jan 10, 2019 5.593 5.593 5.593 96 +0.00(+0.00%)
Jan 07, 2019 5.593 5.593 5.593 0 +0.00(+0.00%)
Dec 27, 2018 5.593 5.593 5.593 0 -0.35(-5.84%)
Dec 21, 2018 5.940 5.940 5.940 0 +0.00(+0.00%)
Dec 20, 2018 5.940 5.940 5.940 5.940 231 -0.20(-3.26%)
Dec 17, 2018 6.140 6.140 6.140 0 -0.10(-1.60%)
Dec 14, 2018 6.240 6.240 6.240 6.240 700 +0.14(+2.30%)
Dec 06, 2018 6.100 6.100 6.100 0 -0.15(-2.40%)
Nov 29, 2018 6.250 6.250 6.250 0 +0.06(+0.97%)
Nov 20, 2018 6.190 6.190 6.190 0 -0.10(-1.59%)
Nov 13, 2018 6.290 6.290 6.290 0 -0.13(-2.02%)
Nov 12, 2018 6.420 6.420 6.420 6.420 145 -0.21(-3.17%)
Nov 09, 2018 6.630 6.630 6.630 6.630 100 -0.29(-4.19%)
Nov 06, 2018 6.920 6.920 6.920 0 +0.00(+0.00%)
Nov 05, 2018 6.920 6.920 6.920 62 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.