Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion One Metals Ltd (OP: LOMLF )

0.4018 +0.0118 (+3.03%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2600 0.2600 0.2600 0.2600 0 -0.00(-0.84%)
Jan 29, 2014 0.2622 0.2622 0.2622 0 -0.01(-2.60%)
Jan 24, 2014 0.2692 0.2692 0.2692 0.2692 0 -0.00(-0.30%)
Jan 23, 2014 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+5.06%)
Jan 22, 2014 0.2562 0.2600 0.2562 0.2570 14,500 +0.02(+6.73%)
Jan 16, 2014 0.2408 0.2408 0.2408 0.2408 0 -0.01(-4.06%)
Jan 14, 2014 0.2510 0.2510 0.2510 0.2510 0 -0.01(-4.89%)
Jan 10, 2014 0.2639 0.2639 0.2639 0 +0.01(+4.97%)
Jan 09, 2014 0.2514 0.2514 0.2514 0.2514 1,000 -0.01(-2.10%)
Jan 08, 2014 0.2568 0.2568 0.2568 0.2568 1,000 +0.01(+2.15%)
Dec 31, 2013 0.2514 0.2514 0.2514 2 +0.02(+7.90%)
Dec 30, 2013 0.2330 0.2330 0.2330 0.2330 16,000 +0.00(+1.30%)
Dec 27, 2013 0.2300 0.2300 0.2300 0.2300 2,100 -0.00(-1.71%)
Dec 26, 2013 0.2394 0.2394 0.2340 0.2340 16,000 -0.02(-7.22%)
Dec 24, 2013 0.2422 0.2522 0.2422 0.2522 0 +0.00(+0.88%)
Dec 20, 2013 0.2500 0.2500 0.2500 0 +0.00(+1.63%)
Dec 19, 2013 0.2460 0.2460 0.2460 0.2460 1,000 -0.00(-1.60%)
Dec 17, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 16, 2013 0.2400 0.2500 0.2400 0.2500 9,300 +0.01(+5.04%)
Dec 11, 2013 0.2380 0.2380 0.2380 0 -0.01(-2.86%)
Dec 06, 2013 0.2450 0.2450 0.2450 0 -0.01(-4.52%)
Dec 02, 2013 0.2566 0.2566 0.2566 0 -0.00(-0.16%)
Nov 26, 2013 0.2570 0.2570 0.2570 0 -0.00(-1.15%)
Nov 25, 2013 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Nov 20, 2013 0.2600 0.2600 0.2600 0.2600 0 -0.00(-1.14%)
Nov 19, 2013 0.2630 0.2630 0.2630 0.2630 4,500 +0.00(+1.15%)
Nov 13, 2013 0.2600 0.2600 0.2600 0 +0.01(+2.36%)
Nov 06, 2013 0.2540 0.2540 0.2540 0 -0.03(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.