Indicators

Midnight Sun Mining Corp (OP: MDNGF )

0.2477 +0.0004 (+0.16%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2017		0.1774	0.1774	0.1774	0	+0.02(+12.78%)
Jan 12, 2017		0.1573	0.1573	0.1573	0	+0.01(+5.93%)
Jan 11, 2017	0.1485	0.1485	0.1485	0.1485	18,000	-0.00(-2.50%)
Jan 09, 2017		0.1523	0.1523	0.1523	0	-0.00(-0.07%)
Jan 06, 2017	0.1432	0.1524	0.1432	0.1524	59,050	+0.03(+19.81%)
Dec 28, 2016		0.1272	0.1272	0.1272	0	-0.00(-1.17%)
Dec 21, 2016		0.1287	0.1287	0.1287	0	-0.01(-7.74%)
Dec 20, 2016	0.1270	0.1395	0.1270	0.1395	17,900	+0.01(+8.06%)
Dec 16, 2016		0.1291	0.1291	0.1291	0	+0.00(+2.79%)
Dec 15, 2016	0.1251	0.1256	0.1251	0.1256	47,000	-0.00(-0.48%)
Dec 14, 2016	0.1344	0.1422	0.1262	0.1262	134,000	-0.00(-1.10%)
Dec 13, 2016	0.1277	0.1278	0.1276	0.1276	169,000	+0.01(+7.14%)
Dec 08, 2016		0.1191	0.1191	0.1191	0	+0.01(+5.40%)
Dec 05, 2016		0.1130	0.1130	0.1130	0	-0.01(-9.89%)
Dec 02, 2016	0.1090	0.1254	0.1090	0.1254	132,000	+0.02(+20.58%)
Dec 01, 2016	0.1096	0.1173	0.1000	0.1040	127,000	+0.00(+4.00%)
Nov 30, 2016	0.1000	0.1000	0.1000	0.1000	50,000	+0.02(+25.79%)
Nov 04, 2016		0.0795	0.0795	0.0795	0	-0.00(-3.05%)
Nov 03, 2016	0.0820	0.0820	0.0820	0.0820	35,000	+0.00(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.