Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.3020 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2460 0.2460 0.2400 0.2400 3,500 -0.00(-1.11%)
Jan 27, 2021 0.2427 0.2427 0.2427 0 -0.02(-7.54%)
Jan 25, 2021 0.2625 0.2625 0.2625 0 -0.01(-3.46%)
Jan 22, 2021 0.2719 0.2719 0.2719 0.2719 900 -0.00(-1.49%)
Jan 21, 2021 0.2773 0.2815 0.2760 0.2760 3,400 +0.00(+1.66%)
Jan 20, 2021 0.2581 0.2716 0.2581 0.2715 151,900 +0.01(+5.31%)
Jan 19, 2021 0.2624 0.2624 0.2578 0.2578 1,500 -0.02(-5.64%)
Jan 15, 2021 0.2707 0.2746 0.2700 0.2732 10,900 +0.00(+0.52%)
Jan 14, 2021 0.2686 0.2786 0.2678 0.2718 12,193 -0.00(-1.06%)
Jan 13, 2021 0.2747 0.2747 0.2747 0.2747 1,000 -0.01(-2.24%)
Jan 12, 2021 0.2605 0.2810 0.2605 0.2810 42,900 +0.00(+0.79%)
Jan 08, 2021 0.2788 0.2788 0.2788 0 +0.00(+0.04%)
Jan 07, 2021 0.2787 0.2787 0.2787 0.2787 10,825 +0.01(+4.38%)
Jan 06, 2021 0.2569 0.2800 0.2569 0.2670 12,484 -0.01(-1.95%)
Jan 05, 2021 0.2510 0.3098 0.2510 0.2723 102,900 +0.03(+13.74%)
Jan 04, 2021 0.2397 0.2397 0.2382 0.2394 7,900 +0.00(+0.55%)
Dec 31, 2020 0.2381 0.2381 0.2381 6,700 +0.00(+0.21%)
Dec 30, 2020 0.2298 0.2376 0.2298 0.2376 6,700 +0.01(+3.76%)
Dec 29, 2020 0.2213 0.2300 0.2213 0.2290 16,504 +0.01(+5.77%)
Dec 23, 2020 0.2165 0.2165 0.2165 0 +0.00(+2.27%)
Dec 22, 2020 0.2132 0.2164 0.2117 0.2117 19,585 -0.00(-2.04%)
Dec 21, 2020 0.2200 0.2280 0.2161 0.2161 12,800 +0.00(+1.12%)
Dec 18, 2020 0.2274 0.2315 0.2137 0.2137 23,000 -0.02(-7.77%)
Dec 17, 2020 0.2250 0.2318 0.2250 0.2317 9,384 -0.01(-2.97%)
Dec 15, 2020 0.2388 0.2388 0.2388 0 +0.02(+8.89%)
Dec 14, 2020 0.2193 0.2193 0.2193 0.2193 11,527 -0.00(-0.90%)
Dec 11, 2020 0.2250 0.2250 0.2213 0.2213 11,300 -0.01(-3.78%)
Dec 10, 2020 0.2300 0.2300 0.2300 0.2300 170 -0.01(-2.54%)
Dec 09, 2020 0.2390 0.2390 0.2360 0.2360 6,000 -0.01(-3.99%)
Dec 08, 2020 0.2458 0.2458 0.2458 0.2458 1,000 +0.00(+0.41%)
Dec 07, 2020 0.2448 0.2448 0.2448 0.2448 1,000 +0.01(+2.73%)
Dec 03, 2020 0.2383 0.2383 0.2383 0 -0.00(-0.17%)
Dec 02, 2020 0.2114 0.2587 0.2114 0.2387 22,313 +0.04(+19.65%)
Dec 01, 2020 0.1724 0.1995 0.1696 0.1995 18,952 +0.03(+17.63%)
Nov 30, 2020 0.1769 0.1780 0.1696 0.1696 15,900 +0.00(+0.00%)
Nov 27, 2020 0.1696 0.1696 0.1696 0.1696 500 -0.01(-3.31%)
Nov 25, 2020 0.1800 0.1800 0.1754 0.1754 11,500 +0.00(+0.00%)
Nov 24, 2020 0.1754 0.1754 0.1754 0.1754 6,500 -0.00(-2.45%)
Nov 23, 2020 0.1744 0.1798 0.1744 0.1798 26,658 +0.01(+3.04%)
Nov 20, 2020 0.1747 0.1747 0.1745 0.1745 27,200 -0.00(-2.35%)
Nov 18, 2020 0.1787 0.1787 0.1787 0 -0.00(-0.67%)
Nov 16, 2020 0.1799 0.1799 0.1799 0 -0.00(-1.26%)
Nov 13, 2020 0.1822 0.1822 0.1822 0.1822 1,000 -0.00(-0.49%)
Nov 12, 2020 0.1831 0.1831 0.1831 0.1831 210 -0.00(-0.49%)
Nov 11, 2020 0.1839 0.1850 0.1839 0.1840 9,349 -0.00(-1.81%)
Nov 09, 2020 0.1874 0.1874 0.1874 0 +0.01(+7.33%)
Nov 06, 2020 0.1724 0.1746 0.1724 0.1746 22,500 +0.01(+5.88%)
Nov 05, 2020 0.1649 0.1649 0.1649 0.1649 5,000 +0.00(+2.42%)
Nov 04, 2020 0.1760 0.1760 0.1610 0.1610 7,000 -0.01(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.