Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Corp (OP: STEV )

0.0034 +0.0003 (+9.68%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0020 0.0027 0.0020 0.0020 212,700 +0.00(+0.00%)
Jan 30, 2024 0.0020 0.0020 0.0020 0.0020 7,100 -0.00(-20.00%)
Jan 29, 2024 0.0029 0.0029 0.0020 0.0025 858,915 +0.00(+25.00%)
Jan 26, 2024 0.0020 0.0024 0.0020 0.0020 7,499 +0.00(+0.00%)
Jan 25, 2024 0.0020 0.0029 0.0020 0.0020 35,250 +0.00(+0.00%)
Jan 24, 2024 0.0020 0.0020 0.0020 0.0020 31,685 -0.00(-4.76%)
Jan 23, 2024 0.0027 0.0027 0.0020 0.0021 35,217 -0.00(-22.22%)
Jan 22, 2024 0.0020 0.0028 0.0020 0.0027 366,183 +0.00(+35.00%)
Jan 19, 2024 0.0023 0.0023 0.0020 0.0020 247,905 -0.00(-9.09%)
Jan 18, 2024 0.0025 0.0025 0.0020 0.0022 237,360 -0.00(-8.33%)
Jan 17, 2024 0.0022 0.0024 0.0022 0.0024 3,800 +0.00(+4.35%)
Jan 16, 2024 0.0023 0.0023 0.0023 0.0023 88,480 +0.00(+0.00%)
Jan 12, 2024 0.0023 0.0027 0.0023 0.0023 1,700 -0.00(-11.54%)
Jan 11, 2024 0.0026 0.0026 0.0026 0.0026 42,300 +0.00(+8.33%)
Jan 10, 2024 0.0023 0.0027 0.0023 0.0024 9,705 +0.00(+4.35%)
Jan 09, 2024 0.0023 0.0023 0.0023 0.0023 2,003 +0.00(+0.00%)
Jan 08, 2024 0.0023 0.0023 0.0023 0.0023 100 -0.00(-14.81%)
Jan 05, 2024 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+17.39%)
Jan 04, 2024 0.0024 0.0028 0.0023 0.0023 628,000 +0.00(+0.00%)
Jan 03, 2024 0.0024 0.0024 0.0022 0.0023 248,041 +0.00(+0.00%)
Jan 02, 2024 0.0022 0.0023 0.0022 0.0023 32,000 +0.00(+15.00%)
Dec 29, 2023 0.0019 0.0023 0.0019 0.0020 161,277 +0.00(+5.26%)
Dec 28, 2023 0.0019 0.0019 0.0019 0.0019 3,100 -0.00(-13.64%)
Dec 27, 2023 0.0023 0.0023 0.0019 0.0022 624,600 -0.00(-4.35%)
Dec 26, 2023 0.0023 0.0023 0.0019 0.0023 96,525 +0.00(+4.55%)
Dec 22, 2023 0.0021 0.0022 0.0019 0.0022 81,100 +0.00(+4.76%)
Dec 21, 2023 0.0021 0.0023 0.0021 0.0021 3,600 +0.00(+10.53%)
Dec 20, 2023 0.0021 0.0025 0.0019 0.0019 1,372,380 -0.00(-17.39%)
Dec 19, 2023 0.0023 0.0026 0.0023 0.0023 8,896 -0.00(-11.54%)
Dec 18, 2023 0.0020 0.0026 0.0020 0.0026 101,075 +0.00(+30.00%)
Dec 15, 2023 0.0020 0.0020 0.0020 0.0020 149,111 -0.00(-13.04%)
Dec 14, 2023 0.0026 0.0026 0.0020 0.0023 152,741 +0.00(+15.00%)
Dec 13, 2023 0.0020 0.0020 0.0020 0.0020 50,535 +0.00(+0.00%)
Dec 12, 2023 0.0020 0.0024 0.0020 0.0020 175,500 +0.00(+0.00%)
Dec 11, 2023 0.0020 0.0025 0.0020 0.0020 103,601 -0.00(-20.00%)
Dec 08, 2023 0.0021 0.0025 0.0020 0.0025 142,500 +0.00(+25.00%)
Dec 07, 2023 0.0023 0.0023 0.0020 0.0020 52,154 +0.00(+0.00%)
Dec 06, 2023 0.0022 0.0022 0.0020 0.0020 224,670 -0.00(-9.09%)
Dec 05, 2023 0.0021 0.0022 0.0021 0.0022 63,000 +0.00(+10.00%)
Dec 04, 2023 0.0020 0.0023 0.0020 0.0020 235,702 +0.00(+0.00%)
Dec 01, 2023 0.0021 0.0025 0.0020 0.0020 45,407 -0.00(-4.76%)
Nov 30, 2023 0.0025 0.0025 0.0020 0.0021 88,300 -0.00(-8.70%)
Nov 29, 2023 0.0023 0.0027 0.0020 0.0023 752,342 +0.00(+0.00%)
Nov 28, 2023 0.0026 0.0026 0.0023 0.0023 43,920 -0.00(-17.86%)
Nov 27, 2023 0.0025 0.0028 0.0023 0.0028 889,125 +0.00(+27.27%)
Nov 24, 2023 0.0022 0.0027 0.0022 0.0022 23,617 -0.00(-15.38%)
Nov 22, 2023 0.0025 0.0026 0.0022 0.0026 546,600 +0.00(+4.00%)
Nov 21, 2023 0.0025 0.0025 0.0025 0.0025 2,600 +0.00(+4.17%)
Nov 20, 2023 0.0022 0.0024 0.0022 0.0024 600 -0.00(-4.00%)
Nov 17, 2023 0.0027 0.0027 0.0025 0.0025 156,487 -0.00(-7.41%)
Nov 16, 2023 0.0024 0.0028 0.0022 0.0027 18,150 +0.00(+22.73%)
Nov 15, 2023 0.0022 0.0022 0.0022 0.0022 102,100 -0.00(-12.00%)
Nov 14, 2023 0.0028 0.0028 0.0022 0.0025 208,098 +0.00(+13.64%)
Nov 13, 2023 0.0025 0.0025 0.0022 0.0022 35,500 +0.00(+0.00%)
Nov 10, 2023 0.0022 0.0022 0.0022 0.0022 850 -0.00(-12.00%)
Nov 09, 2023 0.0021 0.0025 0.0021 0.0025 1,800 -0.00(-10.71%)
Nov 08, 2023 0.0020 0.0028 0.0020 0.0028 30,000 +0.00(+16.67%)
Nov 07, 2023 0.0023 0.0028 0.0020 0.0024 316,741 +0.00(+4.35%)
Nov 06, 2023 0.0020 0.0028 0.0020 0.0023 124,453 +0.00(+15.00%)
Nov 03, 2023 0.0021 0.0021 0.0020 0.0020 110,050 +0.00(+0.00%)
Nov 02, 2023 0.0020 0.0021 0.0020 0.0020 26,512 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.