Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Recycling Industries Inc (OP: USRI )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0500 0.0550 0.0500 0.0500 72,468 +0.00(+4.17%)
Jan 30, 2012 0.0490 0.0490 0.0480 0.0480 31,756 -0.02(-29.41%)
Jan 24, 2012 0.0680 0.0680 0.0680 0.0680 0 -0.00(-2.72%)
Jan 20, 2012 0.0699 0.0699 0.0699 0 +0.02(+42.65%)
Jan 19, 2012 0.0490 0.0490 0.0490 0.0490 368 -0.02(-29.90%)
Jan 18, 2012 0.0700 0.0700 0.0699 0.0699 7,057 +0.03(+74.75%)
Jan 13, 2012 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jan 11, 2012 0.0550 0.0550 0.0550 0 +0.02(+71.88%)
Jan 10, 2012 0.0320 0.0320 0.0320 0.0320 193 -0.01(-20.00%)
Jan 09, 2012 0.0320 0.0400 0.0320 0.0400 11,025 +0.01(+25.00%)
Jan 06, 2012 0.0320 0.0320 0.0320 0.0320 1,060 +0.00(+0.00%)
Jan 05, 2012 0.0320 0.0320 0.0320 0.0320 1,850 +0.00(+0.00%)
Jan 04, 2012 0.0320 0.0320 0.0320 0.0320 250 +0.00(+3.23%)
Dec 30, 2011 0.0310 0.0310 0.0310 0.0310 6,368 +0.00(+0.00%)
Dec 29, 2011 0.0310 0.0310 0.0310 0.0310 2,500 +0.00(+3.33%)
Dec 28, 2011 0.0400 0.0400 0.0300 0.0300 27,807 -0.01(-25.00%)
Dec 27, 2011 0.0400 0.0400 0.0400 0.0400 370 +0.00(+0.00%)
Dec 23, 2011 0.0400 0.0400 0.0400 0.0400 11,312 +0.00(+0.00%)
Dec 20, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 19, 2011 0.0400 0.0400 0.0400 0.0400 750 +0.00(+0.00%)
Dec 16, 2011 0.0400 0.0400 0.0400 0.0400 11,193 +0.00(+0.00%)
Dec 14, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Dec 09, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 08, 2011 0.0400 0.0900 0.0400 0.0900 475 +0.00(+0.00%)
Dec 07, 2011 0.0900 0.0900 0.0900 0.0900 4,999 +0.05(+125.00%)
Dec 06, 2011 0.0500 0.0500 0.0400 0.0400 12,175 -0.00(-7.41%)
Nov 25, 2011 0.0432 0.0432 0.0432 0 -0.02(-28.00%)
Nov 22, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.01(+17.19%)
Nov 21, 2011 0.0512 0.0512 0.0512 0.0512 8,000 +0.00(+2.40%)
Nov 18, 2011 0.0700 0.0700 0.0500 0.0500 10,825 +0.01(+25.00%)
Nov 17, 2011 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+14.29%)
Nov 16, 2011 0.0400 0.0400 0.0350 0.0350 35,580 -0.01(-13.79%)
Nov 10, 2011 0.0406 0.0406 0.0406 0 +0.00(+0.00%)
Nov 09, 2011 0.0406 0.0420 0.0406 0.0406 50,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.