Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1010 0.1300 0.0800 0.1100 18,443 -0.02(-15.38%)
Jan 30, 2017 0.0710 0.0710 0.0710 0.1300 18,658 -0.01(-7.14%)
Jan 27, 2017 0.1300 0.1400 0.0600 0.1400 67,315 +0.04(+40.00%)
Jan 26, 2017 0.1000 0.1000 0.0950 0.1000 3,840 +0.00(+0.00%)
Jan 25, 2017 0.1000 0.1050 0.1000 0.1000 5,734 -0.01(-9.09%)
Jan 24, 2017 0.1400 0.1400 0.0510 0.1100 36,041 -0.03(-21.43%)
Jan 23, 2017 0.1400 0.1400 0.1250 0.1400 2,530 +0.04(+38.61%)
Jan 20, 2017 0.1000 0.1100 0.1000 0.1010 16,487 -0.03(-22.31%)
Jan 19, 2017 0.0850 0.1350 0.0850 0.1300 18,767 +0.06(+73.33%)
Jan 18, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 17, 2017 0.0710 0.0710 0.0700 0.0700 10,334 +0.00(+0.00%)
Jan 13, 2017 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Jan 10, 2017 0.0720 0.0720 0.0720 0 +0.00(+1.41%)
Jan 09, 2017 0.0600 0.1600 0.0500 0.0710 49,438 -0.03(-29.00%)
Jan 06, 2017 0.1000 0.1300 0.0600 0.1000 41,587 +0.00(+0.00%)
Jan 05, 2017 0.1500 0.1500 0.1000 0.1000 4,044 -0.05(-33.33%)
Jan 04, 2017 0.2000 0.2000 0.1500 0.1500 60,046 -0.05(-25.00%)
Jan 03, 2017 0.1000 0.2000 0.1000 0.2000 16,505 +0.10(+100.00%)
Dec 30, 2016 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Dec 29, 2016 0.0450 0.0600 0.0300 0.0600 82,700 +0.01(+33.33%)
Dec 28, 2016 0.0350 0.0450 0.0300 0.0450 7,336 -0.00(-6.25%)
Dec 27, 2016 0.0500 0.0500 0.0400 0.0480 7,858 -0.00(-4.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 22, 2016 0.0590 0.0600 0.0350 0.0600 17,030 +0.02(+71.43%)
Dec 21, 2016 0.0300 0.0350 0.0300 0.0350 6,355 +0.00(+0.00%)
Dec 20, 2016 0.0650 0.0650 0.0300 0.0350 18,990 +0.01(+16.67%)
Dec 19, 2016 0.0300 0.0300 0.0300 0.0300 14,685 -0.00(-3.23%)
Dec 16, 2016 0.0300 0.0350 0.0300 0.0310 36,000 -0.04(-55.71%)
Dec 15, 2016 0.0600 0.0700 0.0300 0.0700 54,660 +0.04(+112.12%)
Dec 14, 2016 0.0330 0.0330 0.0330 0.0330 25,200 +0.01(+32.00%)
Dec 13, 2016 0.0300 0.0500 0.0250 0.0250 1,615 -0.03(-50.00%)
Dec 12, 2016 0.0400 0.0500 0.0280 0.0500 33,701 +0.02(+66.67%)
Dec 09, 2016 0.0100 0.0300 0.0100 0.0300 13,700 +0.01(+100.00%)
Dec 08, 2016 0.0300 0.0300 0.0150 0.0150 6,274 -0.01(-25.00%)
Dec 07, 2016 0.0300 0.0300 0.0200 0.0200 11,121 -0.01(-33.33%)
Dec 06, 2016 0.0300 0.0400 0.0100 0.0300 12,716 +0.00(+0.00%)
Dec 05, 2016 0.0390 0.0390 0.0300 0.0300 10,250 +0.01(+50.00%)
Dec 02, 2016 0.0200 0.0200 0.0200 0.0200 10,756 -0.01(-33.33%)
Dec 01, 2016 0.0300 0.0300 0.0300 0.0300 1,016 -0.01(-25.00%)
Nov 30, 2016 0.0300 0.0400 0.0300 0.0400 700 +0.00(+0.00%)
Nov 29, 2016 0.0400 0.0400 0.0390 0.0400 12,700 +0.00(+0.00%)
Nov 28, 2016 0.0500 0.0510 0.0300 0.0400 27,550 -0.01(-20.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 22, 2016 0.0510 0.0600 0.0510 0.0600 14,800 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0600 0.0500 0.0600 27,868 +0.01(+20.00%)
Nov 18, 2016 0.1000 0.1000 0.0500 0.0500 13,701 -0.01(-16.67%)
Nov 17, 2016 0.1000 0.1000 0.0600 0.0600 1,625 +0.00(+0.00%)
Nov 16, 2016 0.1000 0.1000 0.0600 0.0600 71,705 -0.04(-40.00%)
Nov 15, 2016 0.1000 0.1000 0.1000 0.1000 1,001 +0.00(+0.00%)
Nov 14, 2016 0.1500 0.1500 0.0600 0.1000 28,386 -0.05(-33.33%)
Nov 11, 2016 0.0600 0.1500 0.0600 0.1500 51,147 +0.09(+150.00%)
Nov 10, 2016 0.1000 0.1000 0.0500 0.0600 49,134 +0.02(+50.00%)
Nov 09, 2016 0.0900 0.2000 0.0400 0.0400 212,128 +0.01(+60.00%)
Nov 08, 2016 0.0260 0.0260 0.0250 0.0250 77,538 +0.01(+25.00%)
Nov 07, 2016 0.0120 0.2500 0.0120 0.0200 57,050 +0.01(+100.00%)
Nov 04, 2016 0.0100 0.0100 0.0100 0.0100 12,311 +0.00(+0.00%)
Nov 03, 2016 0.0100 0.0100 0.0100 0.0100 2,050 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.