Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2018 0.0690 0.0700 0.0500 0.0500 60,900 +0.00(+0.00%)
Jan 26, 2018 0.0400 0.0500 0.0400 0.0500 19,680 +0.01(+21.95%)
Jan 25, 2018 0.0400 0.0500 0.0400 0.0410 36,488 +0.00(+2.50%)
Jan 24, 2018 0.0580 0.0600 0.0400 0.0400 39,176 -0.02(-33.33%)
Jan 23, 2018 0.0500 0.0600 0.0500 0.0600 21,124 +0.00(+0.00%)
Jan 22, 2018 0.0600 0.0600 0.0500 0.0600 9,250 +0.00(+0.00%)
Jan 19, 2018 0.0580 0.0600 0.0580 0.0600 12,000 +0.01(+22.45%)
Jan 17, 2018 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Jan 16, 2018 0.0400 0.0580 0.0400 0.0500 14,792 +0.01(+21.95%)
Jan 12, 2018 0.0410 0.0410 0.0410 0 -0.02(-31.67%)
Jan 11, 2018 0.0300 0.0650 0.0300 0.0600 9,550 -0.01(-14.29%)
Jan 10, 2018 0.0400 0.0700 0.0400 0.0700 345,419 +0.00(+0.00%)
Jan 09, 2018 0.0700 0.0700 0.0450 0.0700 22,750 +0.06(+366.67%)
Jan 08, 2018 0.0450 0.0450 0.0100 0.0150 26,711 -0.04(-70.00%)
Jan 05, 2018 0.0480 0.0500 0.0200 0.0500 38,281 +0.00(+0.00%)
Jan 04, 2018 0.0230 0.0700 0.0230 0.0500 67,305 +0.00(+0.00%)
Jan 03, 2018 0.0210 0.0600 0.0210 0.0500 39,996 +0.00(+0.00%)
Jan 02, 2018 0.0500 0.0500 0.0300 0.0500 33,465 +0.00(+0.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.04(+400.00%)
Dec 28, 2017 0.0110 0.0110 0.0100 0.0100 3,333 +0.00(+0.00%)
Dec 27, 2017 0.0100 0.0100 0.0100 0.0100 14,289 +0.00(+0.00%)
Dec 26, 2017 0.0100 0.0100 0.0100 0.0100 10,142 +0.00(+63.93%)
Dec 22, 2017 0.0061 0.0061 0.0061 0.0061 1,050 -0.01(-49.17%)
Dec 21, 2017 0.0120 0.0120 0.0120 0.0120 3,370 +0.00(+0.00%)
Dec 20, 2017 0.0050 0.0120 0.0050 0.0120 14,168 +0.00(+0.00%)
Dec 19, 2017 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+20.00%)
Dec 18, 2017 0.0100 0.0103 0.0100 0.0100 30,803 +0.01(+100.00%)
Dec 15, 2017 0.0050 0.0050 0.0050 0.0050 1,071 -0.01(-54.55%)
Dec 14, 2017 0.0110 0.0110 0.0110 0.0110 1,630 +0.00(+0.00%)
Dec 13, 2017 0.0300 0.0300 0.0100 0.0110 5,200 -0.02(-63.33%)
Dec 12, 2017 0.0104 0.0300 0.0100 0.0300 5,136 +0.00(+0.00%)
Dec 11, 2017 0.0100 0.0300 0.0100 0.0300 11,319 +0.01(+100.00%)
Dec 08, 2017 0.0150 0.0150 0.0150 0.0150 5,005 +0.00(+0.00%)
Dec 07, 2017 0.0100 0.0150 0.0100 0.0150 5,800 +0.00(+50.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-3.85%)
Dec 05, 2017 0.0100 0.0110 0.0100 0.0104 35,140 +0.00(+4.00%)
Dec 04, 2017 0.0110 0.0110 0.0100 0.0100 1,050 +0.00(+0.00%)
Dec 01, 2017 0.0100 0.0100 0.0100 0.0100 3,700 -0.03(-71.43%)
Nov 30, 2017 0.0110 0.0350 0.0110 0.0350 5,900 +0.02(+118.75%)
Nov 29, 2017 0.0160 0.0160 0.0160 0.0160 236 -0.01(-36.00%)
Nov 28, 2017 0.0250 0.0250 0.0250 0.0250 1,110 +0.01(+25.00%)
Nov 21, 2017 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Nov 20, 2017 0.0110 0.0110 0.0110 0.0110 2,571 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0500 0.0110 0.0110 12,060 +0.00(+0.00%)
Nov 16, 2017 0.0110 0.0110 0.0110 0.0110 700 -0.01(-45.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 30 +0.01(+33.33%)
Nov 10, 2017 0.0150 0.0150 0.0150 0.0150 300 +0.00(+50.00%)
Nov 09, 2017 0.0100 0.0120 0.0100 0.0100 9,690 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 0.0100 1,634 -0.00(-16.67%)
Nov 07, 2017 0.0120 0.0120 0.0120 0.0120 100 -0.00(-20.00%)
Nov 06, 2017 0.0160 0.0160 0.0150 0.0150 1,960 +0.00(+0.00%)
Nov 03, 2017 0.0100 0.0150 0.0100 0.0150 2,604 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.