Indicators

Aeon Ltd ADR (OP: AONNY )

21.17 +0.18 (+0.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		17.23	17.23	17.23	0	+0.06(+0.35%)
Jan 22, 2018		17.17	17.17	17.17	80	+0.27(+1.60%)
Jan 18, 2018		16.90	16.90	16.90	0	-0.58(-3.32%)
Jan 11, 2018		17.48	17.48	17.48	77	+0.02(+0.11%)
Jan 10, 2018	17.32	17.46	17.32	17.46	4,800	+0.64(+3.82%)
Dec 28, 2017		16.82	16.82	16.82	58	-0.04(-0.22%)
Dec 22, 2017		16.86	16.86	16.86	0	-0.25(-1.43%)
Dec 15, 2017		17.10	17.10	17.10	0	-0.03(-0.18%)
Dec 14, 2017	17.13	17.13	17.13	17.13	1,291	+0.24(+1.42%)
Dec 11, 2017		16.89	16.89	16.89	0	+0.55(+3.37%)
Dec 05, 2017		16.34	16.34	16.34	0	-0.04(-0.24%)
Dec 01, 2017		16.38	16.38	16.38	0	+0.21(+1.30%)
Nov 30, 2017	16.17	16.17	16.17	16.17	1,500	+0.67(+4.32%)
Nov 24, 2017		15.50	15.50	15.50	0	+0.31(+2.04%)
Nov 22, 2017	15.19	15.19	15.19	15.19	393	-0.02(-0.13%)
Nov 17, 2017		15.21	15.21	15.21	0	+0.31(+2.08%)
Nov 13, 2017		14.90	14.90	14.90	9	-0.60(-3.87%)
Nov 10, 2017	15.30	15.50	15.30	15.50	1,747	+0.25(+1.64%)
Nov 09, 2017	15.40	15.40	15.25	15.25	300	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.