Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.160 2.160 2.010 2.010 0 -0.69(-25.56%)
Jan 30, 2014 2.700 2.700 2.700 2.700 100 +0.02(+0.75%)
Jan 29, 2014 2.170 2.680 2.050 2.680 3,260 +0.63(+30.73%)
Jan 28, 2014 2.050 2.050 2.010 2.050 830 -0.10(-4.65%)
Jan 27, 2014 2.510 2.510 2.150 2.150 1,584 -0.37(-14.68%)
Jan 24, 2014 2.510 2.800 2.510 2.520 0 +0.10(+4.13%)
Jan 23, 2014 2.410 2.600 2.410 2.420 3,833 -0.33(-12.00%)
Jan 22, 2014 2.710 2.750 2.710 2.750 935 -0.25(-8.33%)
Jan 21, 2014 3.150 3.150 3.000 3.000 1,095 -0.12(-3.85%)
Jan 17, 2014 3.120 3.120 3.120 0 +0.03(+0.97%)
Jan 16, 2014 3.140 3.150 3.090 3.090 3,775 +0.04(+1.31%)
Jan 15, 2014 2.700 3.150 2.700 3.050 3,675 +0.35(+12.96%)
Jan 14, 2014 2.750 2.750 2.700 2.700 1,039 -0.20(-6.90%)
Jan 13, 2014 2.990 3.250 2.650 2.900 5,036 -0.09(-3.01%)
Jan 10, 2014 2.990 2.990 2.810 2.990 6,521 +0.00(+0.00%)
Jan 09, 2014 2.990 3.000 2.990 2.990 3,508 +0.18(+6.41%)
Jan 08, 2014 2.650 3.290 2.650 2.810 4,983 +0.31(+12.40%)
Jan 07, 2014 5.050 5.050 2.070 2.500 31,510 -2.45(-49.49%)
Jan 06, 2014 5.875 7.670 4.520 4.950 93,550 +1.05(+26.92%)
Jan 03, 2014 3.160 3.900 3.000 3.900 0 +0.55(+16.42%)
Jan 02, 2014 1.940 3.800 1.940 3.350 32,122 +1.35(+67.50%)
Dec 31, 2013 2.000 2.000 2.000 0 +0.40(+25.00%)
Dec 26, 2013 1.600 1.600 1.600 114 +0.05(+3.23%)
Dec 23, 2013 1.550 1.550 1.550 0 +0.05(+3.33%)
Dec 12, 2013 1.500 1.500 1.500 1.500 0 -0.40(-21.05%)
Nov 29, 2013 1.900 1.900 1.900 1.900 50 -0.05(-2.56%)
Nov 27, 2013 1.950 1.950 1.950 1.950 100 -0.15(-7.14%)
Nov 20, 2013 2.100 2.100 2.100 0 +0.25(+13.51%)
Nov 18, 2013 1.850 1.850 1.850 0 +0.34(+22.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.