Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (OP: AATGF )

0.0398 UNCHANGED
Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 0.0485 0 -0.00(-2.81%)
Jan 20, 2022 0.0499 0 +0.01(+19.09%)
Jan 14, 2022 0.0419 0 -0.01(-16.20%)
Jan 13, 2022 0.0490 0.0500 0.0490 0.0500 9,500 -0.00(-8.26%)
Jan 11, 2022 0.0545 0 +0.00(+0.00%)
Jan 10, 2022 0.0545 0.0545 0.0545 0.0545 500 -0.01(-9.17%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.01(+10.70%)
Dec 30, 2021 0.0542 0.0542 0.0542 0.0542 1,000 +0.00(+8.40%)
Dec 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+2.04%)
Dec 20, 2021 0.0490 0.0490 0.0490 0 -0.00(-6.67%)
Dec 17, 2021 0.0624 0.0624 0.0495 0.0525 110,000 +0.00(+0.19%)
Dec 16, 2021 0.0525 0.0525 0.0524 0.0524 28,000 +0.00(+3.56%)
Dec 15, 2021 0.0542 0.0600 0.0506 0.0506 15,700 -0.01(-15.67%)
Dec 09, 2021 0.0600 0.0600 0.0600 0 +0.01(+9.49%)
Dec 07, 2021 0.0548 0.0548 0.0548 0 -0.01(-14.11%)
Dec 06, 2021 0.0626 0.0638 0.0615 0.0638 7,008 +0.01(+27.60%)
Dec 02, 2021 0.0500 0.0500 0.0500 0 -0.01(-20.63%)
Dec 01, 2021 0.0622 0.0630 0.0622 0.0630 152,250 -0.00(-4.11%)
Nov 30, 2021 0.0657 0.0659 0.0657 0.0657 1,201 -0.01(-12.40%)
Nov 26, 2021 0.0750 0.0750 0.0750 0 +0.00(+1.21%)
Nov 19, 2021 0.0741 0.0741 0.0741 0 -0.01(-7.49%)
Nov 18, 2021 0.0800 0.0854 0.0800 0.0801 72,250 -0.00(-5.21%)
Nov 17, 2021 0.0834 0.0845 0.0834 0.0845 12,500 -0.00(-3.10%)
Nov 15, 2021 0.0872 0.0872 0.0872 0 +0.00(+0.93%)
Nov 12, 2021 0.0864 0.0864 0.0864 0.0864 10,500 -0.01(-6.70%)
Nov 11, 2021 0.0926 0.0926 0.0926 0.0926 10,000 -0.00(-1.91%)
Nov 08, 2021 0.0944 0.0944 0.0944 0 -0.00(-1.46%)
Nov 05, 2021 0.0871 0.0958 0.0871 0.0958 6,000 -0.00(-1.74%)
Nov 03, 2021 0.0975 0.0975 0.0975 0 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.