Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2549 0.2594 0.2511 0.2534 89,738 +0.01(+5.85%)
Jan 28, 2022 0.2293 0.2430 0.2200 0.2394 98,122 +0.01(+5.42%)
Jan 27, 2022 0.2288 0.2461 0.2271 0.2271 352,685 -0.01(-4.34%)
Jan 26, 2022 0.2500 0.2600 0.2368 0.2374 679,318 -0.02(-6.39%)
Jan 25, 2022 0.2332 0.2537 0.2332 0.2536 159,649 +0.00(+0.83%)
Jan 24, 2022 0.2339 0.2515 0.2200 0.2515 294,701 +0.01(+4.36%)
Jan 21, 2022 0.2553 0.2620 0.2384 0.2410 283,945 -0.03(-10.38%)
Jan 20, 2022 0.2600 0.2898 0.2600 0.2689 141,122 +0.00(+0.49%)
Jan 19, 2022 0.2580 0.2766 0.2580 0.2676 234,151 -0.01(-2.94%)
Jan 18, 2022 0.3000 0.3000 0.2662 0.2757 254,810 -0.01(-2.27%)
Jan 14, 2022 0.2821 0 -0.01(-3.46%)
Jan 13, 2022 0.2920 0.2980 0.2900 0.2922 183,783 +0.00(+0.10%)
Jan 12, 2022 0.2900 0.3057 0.2871 0.2919 195,255 +0.00(+0.55%)
Jan 11, 2022 0.2909 0.2948 0.2764 0.2903 192,328 -0.00(-0.68%)
Jan 10, 2022 0.3080 0.3080 0.2828 0.2923 470,249 -0.02(-5.10%)
Jan 07, 2022 0.3148 0.3148 0.2990 0.3080 110,916 +0.00(+0.56%)
Jan 06, 2022 0.3430 0.3430 0.2926 0.3063 290,204 -0.01(-3.41%)
Jan 05, 2022 0.3204 0.3433 0.3048 0.3171 438,535 +0.00(+0.54%)
Jan 04, 2022 0.3028 0.3161 0.2945 0.3154 393,093 +0.01(+3.78%)
Jan 03, 2022 0.3010 0.3107 0.3000 0.3039 413,617 +0.01(+3.47%)
Dec 31, 2021 0.2825 0.2937 0.2681 0.2937 1,312,103 +0.03(+10.58%)
Dec 30, 2021 0.2789 0.2809 0.2620 0.2656 466,807 -0.01(-3.31%)
Dec 29, 2021 0.2950 0.3000 0.2690 0.2747 127,024 -0.02(-6.88%)
Dec 28, 2021 0.2960 0.3032 0.2950 0.2950 58,807 -0.00(-0.03%)
Dec 27, 2021 0.3000 0.3005 0.2781 0.2951 75,310 +0.00(+0.41%)
Dec 23, 2021 0.3000 0.3000 0.2885 0.2939 101,980 +0.00(+0.41%)
Dec 22, 2021 0.2794 0.2927 0.2759 0.2927 74,199 +0.01(+1.99%)
Dec 21, 2021 0.2774 0.2874 0.2737 0.2870 285,269 +0.01(+4.86%)
Dec 20, 2021 0.2820 0.2820 0.2440 0.2737 244,284 -0.02(-6.20%)
Dec 17, 2021 0.2760 0.2969 0.2733 0.2918 80,641 +0.01(+5.34%)
Dec 16, 2021 0.2878 0.2983 0.2760 0.2770 220,701 -0.01(-3.82%)
Dec 15, 2021 0.2750 0.2885 0.2519 0.2880 283,658 +0.03(+11.24%)
Dec 14, 2021 0.2710 0.2890 0.2562 0.2589 541,694 -0.02(-7.54%)
Dec 13, 2021 0.2758 0.3100 0.2675 0.2800 257,613 -0.01(-2.54%)
Dec 10, 2021 0.3050 0.3100 0.2822 0.2873 877,484 -0.01(-4.58%)
Dec 09, 2021 0.2842 0.3011 0.2710 0.3011 1,162,378 +0.00(+1.65%)
Dec 08, 2021 0.2900 0.2962 0.2814 0.2962 162,798 +0.01(+2.46%)
Dec 07, 2021 0.2867 0.3012 0.2825 0.2891 109,287 +0.03(+10.39%)
Dec 06, 2021 0.2535 0.2671 0.2413 0.2619 527,876 +0.01(+3.23%)
Dec 03, 2021 0.2750 0.2760 0.2448 0.2537 657,708 -0.02(-7.07%)
Dec 02, 2021 0.2620 0.2781 0.2573 0.2730 193,983 +0.00(+1.11%)
Dec 01, 2021 0.2700 0.2906 0.2649 0.2700 458,247 -0.01(-2.21%)
Nov 30, 2021 0.2980 0.3039 0.2724 0.2761 1,212,822 -0.03(-8.52%)
Nov 29, 2021 0.3013 0.3100 0.2950 0.3018 693,298 +0.01(+4.07%)
Nov 26, 2021 0.2850 0.2932 0.2809 0.2900 1,102,664 -0.02(-7.23%)
Nov 24, 2021 0.3191 0.3191 0.3026 0.3126 218,566 -0.00(-0.86%)
Nov 23, 2021 0.3105 0.3400 0.3054 0.3153 708,001 +0.00(+1.35%)
Nov 22, 2021 0.3050 0.3163 0.2986 0.3111 397,911 +0.01(+2.23%)
Nov 19, 2021 0.3007 0.3100 0.2877 0.3043 901,697 -0.01(-1.81%)
Nov 18, 2021 0.3199 0.3099 0.3050 0.3099 2,197,399 -0.01(-3.16%)
Nov 17, 2021 0.3270 0.3418 0.3174 0.3200 302,604 -0.01(-1.54%)
Nov 16, 2021 0.3300 0.3383 0.3166 0.3250 457,802 -0.01(-3.82%)
Nov 15, 2021 0.3602 0.3602 0.3206 0.3379 2,481,423 -0.01(-3.46%)
Nov 12, 2021 0.3735 0.3847 0.3500 0.3500 2,008,241 -0.02(-6.29%)
Nov 11, 2021 0.3900 0.3988 0.3679 0.3735 972,807 -0.02(-4.23%)
Nov 10, 2021 0.4136 0.3900 1,134,618 -0.02(-5.75%)
Nov 09, 2021 0.3901 0.4250 0.3901 0.4138 239,619 -0.00(-0.96%)
Nov 08, 2021 0.4360 0.4360 0.4100 0.4178 588,190 -0.00(-0.17%)
Nov 05, 2021 0.4250 0.4250 0.4007 0.4185 228,568 +0.01(+1.21%)
Nov 04, 2021 0.4300 0.4353 0.4100 0.4135 184,344 -0.01(-1.55%)
Nov 03, 2021 0.3889 0.4202 0.3731 0.4200 353,534 +0.04(+10.85%)
Nov 02, 2021 0.3880 0.3960 0.3726 0.3789 220,403 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.