Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

165.00 -5.58 (-3.27%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2013 7.510 7.510 7.510 0 +0.12(+1.58%)
Jan 09, 2013 7.393 7.393 7.393 7.393 2,250 +0.02(+0.31%)
Jan 08, 2013 7.370 7.370 7.370 7.370 10,140 -0.07(-0.96%)
Jan 07, 2013 7.442 7.442 7.442 7.442 11,714 -0.02(-0.24%)
Jan 04, 2013 7.460 7.460 7.460 7.460 6,188 +0.00(+0.00%)
Jan 03, 2013 7.444 7.470 7.444 7.460 20,000 -0.04(-0.53%)
Jan 02, 2013 7.520 7.520 7.500 7.500 2,000 +0.15(+2.04%)
Dec 28, 2012 7.350 7.350 7.350 7.350 0 +0.08(+1.10%)
Dec 12, 2012 7.270 7.270 7.270 7.270 0 +0.22(+3.12%)
Nov 24, 2012 7.050 7.050 7.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.