Indicators

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2015		27.75	27.75	27.75	0	+0.50(+1.83%)
Jan 16, 2015		27.25	27.25	27.25	50	+0.25(+0.93%)
Jan 14, 2015		27.00	27.00	27.00	0	-0.35(-1.28%)
Dec 31, 2014		27.35	27.35	27.35	0	+0.14(+0.51%)
Dec 22, 2014		27.21	27.21	27.21	103	+0.06(+0.22%)
Dec 18, 2014		27.15	27.15	27.15	0	-0.60(-2.16%)
Dec 16, 2014		27.75	27.75	27.75	0	+0.25(+0.91%)
Dec 15, 2014	27.50	27.50	27.50	27.50	331	+0.35(+1.29%)
Dec 11, 2014		27.15	27.15	27.15	0	-0.35(-1.27%)
Dec 04, 2014		27.50	27.50	27.50	0	+0.00(+0.00%)
Nov 28, 2014		27.50	27.50	27.50	0	+0.05(+0.18%)
Nov 24, 2014		27.45	27.45	27.45	0	-0.30(-1.08%)
Nov 21, 2014	27.45	27.75	27.27	27.75	436	+0.10(+0.36%)
Nov 13, 2014		27.65	27.65	27.65	0	-0.35(-1.25%)
Nov 10, 2014		28.00	28.00	28.00	0	+0.00(+0.00%)
Nov 07, 2014	28.00	28.00	28.00	28.00	1,022	-0.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.