Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 32.55 32.75 32.25 32.50 22,000 +0.10(+0.31%)
Jan 28, 2021 31.00 32.75 31.00 32.40 39,984 +1.50(+4.85%)
Jan 27, 2021 30.45 30.95 28.50 30.90 46,817 +11.89(+62.55%)
Jan 19, 2021 19.01 19.01 19.01 0 +0.00(+0.00%)
Jan 15, 2021 19.01 19.01 19.01 8 +0.00(+0.00%)
Jan 14, 2021 19.01 19.01 19.01 1 +0.00(+0.00%)
Jan 13, 2021 19.01 19.01 19.01 10 +0.00(+0.00%)
Jan 12, 2021 20.01 20.01 19.01 19.01 300 -2.72(-12.52%)
Jan 11, 2021 20.00 21.73 20.00 21.73 6,679 +2.63(+13.77%)
Jan 07, 2021 19.10 19.10 19.10 0 +0.10(+0.53%)
Jan 05, 2021 19.00 19.00 19.00 0 -1.70(-8.21%)
Dec 31, 2020 20.70 20.70 20.70 0 +0.00(+0.00%)
Dec 30, 2020 20.70 20.70 20.70 20.70 383 +2.10(+11.29%)
Dec 29, 2020 18.60 18.60 18.60 18.60 517 -0.50(-2.62%)
Dec 23, 2020 19.10 19.10 19.10 0 +0.00(+0.00%)
Dec 22, 2020 18.55 19.10 18.55 19.10 1,201 -1.40(-6.83%)
Dec 17, 2020 20.50 20.50 20.50 0 +0.45(+2.24%)
Dec 14, 2020 20.05 20.05 20.05 0 +0.05(+0.25%)
Dec 11, 2020 20.00 20.00 20.00 20.00 100 +0.40(+2.04%)
Dec 10, 2020 19.60 19.60 19.60 19.60 400 +0.05(+0.26%)
Dec 09, 2020 19.50 19.55 19.50 19.55 749 +0.05(+0.26%)
Dec 08, 2020 19.50 19.50 19.50 19.50 474 -0.35(-1.76%)
Dec 07, 2020 19.85 19.85 19.85 19.85 159 +0.75(+3.93%)
Dec 04, 2020 19.10 19.10 19.10 19.10 200 -0.05(-0.26%)
Dec 03, 2020 18.15 19.15 18.15 19.15 2,983 +1.15(+6.39%)
Dec 02, 2020 17.99 18.00 17.99 18.00 600 +0.05(+0.28%)
Nov 27, 2020 17.95 17.95 17.95 0 +0.05(+0.28%)
Nov 24, 2020 17.90 17.90 17.90 0 +0.35(+1.99%)
Nov 20, 2020 17.55 17.55 17.55 0 -0.15(-0.85%)
Nov 19, 2020 17.75 17.75 17.70 17.70 1,400 +0.09(+0.51%)
Nov 17, 2020 17.61 17.61 17.61 0 +0.11(+0.63%)
Nov 16, 2020 17.50 17.50 17.50 3 +0.00(+0.00%)
Nov 12, 2020 17.50 17.50 17.50 0 -0.25(-1.41%)
Nov 11, 2020 17.75 17.75 17.75 17.75 1,000 +0.00(+0.00%)
Nov 10, 2020 17.75 17.75 17.75 17.75 400 +0.00(+0.00%)
Nov 09, 2020 17.75 17.75 17.75 17.75 932 +0.70(+4.10%)
Nov 06, 2020 17.30 17.30 17.05 17.05 500 -0.65(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.