Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celadon Group Inc (OP: CGIP )

0.0005 +0.0004 (+400.00%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.670 1.720 1.650 1.660 11,769 -0.01(-0.60%)
Jan 30, 2019 1.650 1.670 1.580 1.670 38,931 +0.02(+1.21%)
Jan 29, 2019 1.680 1.730 1.650 1.650 14,784 -0.04(-2.37%)
Jan 28, 2019 1.746 1.746 1.680 1.690 23,551 -0.06(-3.43%)
Jan 25, 2019 1.680 1.750 1.600 1.750 44,400 +0.00(+0.00%)
Jan 24, 2019 1.790 1.790 1.750 1.750 8,259 -0.04(-2.23%)
Jan 23, 2019 1.800 1.870 1.750 1.790 24,643 +0.00(+0.00%)
Jan 22, 2019 1.605 1.800 1.600 1.790 22,853 +0.01(+0.56%)
Jan 18, 2019 1.700 1.800 1.700 1.780 23,200 +0.16(+9.88%)
Jan 17, 2019 1.550 1.750 1.550 1.620 53,783 +0.08(+5.19%)
Jan 16, 2019 1.760 1.770 1.540 1.540 67,305 -0.20(-11.49%)
Jan 15, 2019 1.750 1.760 1.645 1.740 94,933 +0.05(+2.96%)
Jan 14, 2019 1.330 2.500 1.325 1.690 77,547 +0.41(+32.03%)
Jan 11, 2019 1.230 1.310 1.180 1.280 63,900 +0.10(+8.47%)
Jan 10, 2019 1.010 1.310 1.010 1.180 83,205 +0.18(+18.00%)
Jan 09, 2019 1.010 1.080 0.9700 1.000 157,988 +0.04(+4.17%)
Jan 08, 2019 0.8200 1.035 0.8150 0.9600 236,106 +0.14(+17.07%)
Jan 07, 2019 0.8600 0.8600 0.8000 0.8200 217,683 -0.04(-4.60%)
Jan 04, 2019 0.8050 0.8895 0.8000 0.8595 260,300 +0.05(+6.80%)
Jan 03, 2019 0.8593 0.8600 0.8000 0.8048 125,445 -0.06(-6.42%)
Jan 02, 2019 0.8300 0.9000 0.8000 0.8600 267,053 +0.03(+3.61%)
Dec 31, 2018 0.7800 0.9315 0.7294 0.8300 335,900 +0.06(+7.79%)
Dec 28, 2018 0.8100 0.8499 0.7500 0.7700 227,400 -0.06(-7.23%)
Dec 27, 2018 0.9222 0.9222 0.7900 0.8300 438,297 -0.10(-10.27%)
Dec 26, 2018 1.050 1.050 0.9250 0.9250 239,288 -0.06(-6.57%)
Dec 24, 2018 1.010 1.050 0.9800 0.9900 132,100 +0.02(+1.85%)
Dec 21, 2018 1.070 1.090 0.9720 0.9720 392,700 -0.11(-10.00%)
Dec 20, 2018 1.180 1.190 1.040 1.080 154,156 -0.11(-9.24%)
Dec 19, 2018 1.150 1.255 1.150 1.190 212,280 -0.07(-5.56%)
Dec 18, 2018 1.285 1.300 1.250 1.260 139,392 -0.01(-0.79%)
Dec 17, 2018 1.310 1.310 1.220 1.270 162,310 -0.03(-2.31%)
Dec 14, 2018 1.450 1.500 1.260 1.300 86,100 -0.15(-10.34%)
Dec 13, 2018 1.420 1.500 1.250 1.450 815,331 +0.03(+2.11%)
Dec 12, 2018 1.490 1.530 1.420 1.420 85,482 -0.07(-4.70%)
Dec 11, 2018 1.600 1.700 1.460 1.490 116,557 -0.09(-5.70%)
Dec 10, 2018 1.700 1.700 1.570 1.580 113,093 -0.12(-7.06%)
Dec 07, 2018 1.700 1.750 1.630 1.700 68,800 -0.04(-2.30%)
Dec 06, 2018 1.780 1.790 1.655 1.740 98,338 -0.05(-2.79%)
Dec 04, 2018 1.870 1.870 1.760 1.790 65,800 -0.09(-4.79%)
Dec 03, 2018 1.900 1.900 1.750 1.880 77,329 -0.01(-0.53%)
Nov 30, 2018 1.980 2.000 1.850 1.890 80,000 -0.01(-0.53%)
Nov 29, 2018 1.880 1.990 1.800 1.900 298,067 +0.02(+1.06%)
Nov 28, 2018 1.890 2.000 1.865 1.880 35,666 -0.02(-1.05%)
Nov 27, 2018 1.870 1.930 1.840 1.900 150,020 +0.02(+1.06%)
Nov 26, 2018 1.910 1.910 1.840 1.880 59,803 -0.07(-3.59%)
Nov 23, 2018 1.940 1.950 1.900 1.950 7,600 +0.00(+0.00%)
Nov 21, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 20, 2018 2.060 2.060 1.930 1.950 47,980 -0.08(-3.94%)
Nov 19, 2018 2.200 2.200 2.020 2.030 73,147 -0.16(-7.31%)
Nov 16, 2018 2.130 2.190 2.080 2.190 11,600 +0.06(+2.82%)
Nov 15, 2018 2.240 2.240 2.120 2.130 55,333 -0.11(-4.80%)
Nov 14, 2018 2.180 2.370 2.080 2.237 125,114 +0.05(+2.17%)
Nov 13, 2018 2.230 2.500 2.190 2.190 100,723 -0.04(-1.79%)
Nov 12, 2018 2.230 2.260 2.180 2.230 21,927 +0.01(+0.45%)
Nov 09, 2018 2.130 2.270 2.130 2.220 68,500 +0.16(+7.77%)
Nov 08, 2018 2.260 2.270 2.060 2.060 25,341 -0.18(-8.04%)
Nov 07, 2018 2.250 2.260 2.230 2.240 15,627 +0.03(+1.36%)
Nov 06, 2018 2.250 2.250 2.200 2.210 12,418 -0.04(-1.78%)
Nov 05, 2018 2.180 2.300 2.180 2.250 76,198 +0.06(+2.74%)
Nov 02, 2018 2.200 2.220 2.085 2.190 123,600 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.