Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+1.16%)
Jan 30, 2014 0.1632 0.1978 0.1632 0.1977 18,500 -0.00(-1.00%)
Jan 29, 2014 0.1900 0.2026 0.1900 0.1997 20,000 +0.03(+17.47%)
Jan 28, 2014 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+8.97%)
Jan 27, 2014 0.1560 0.1560 0.1560 0.1560 500 -0.01(-7.75%)
Jan 23, 2014 0.1691 0.1691 0.1691 0 +0.02(+12.14%)
Jan 22, 2014 0.1508 0.1508 0.1508 0.1508 25,376 +0.01(+4.00%)
Jan 21, 2014 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.97%)
Jan 13, 2014 0.1510 0.1510 0.1510 0 -0.01(-3.82%)
Jan 10, 2014 0.1570 0.1570 0.1570 0.1570 7,000 +0.01(+8.20%)
Jan 08, 2014 0.1451 0.1451 0.1451 0 -0.00(-1.29%)
Jan 07, 2014 0.1470 0.1470 0.1470 0.1470 2,000 -0.01(-6.43%)
Jan 06, 2014 0.1571 0.1571 0.1571 0.1571 5,000 -0.01(-3.32%)
Jan 03, 2014 0.1660 0.1660 0.1625 0.1625 0 -0.01(-5.36%)
Jan 02, 2014 0.1750 0.1750 0.1717 0.1717 11,000 +0.03(+22.64%)
Dec 31, 2013 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2013 0.1424 0.1450 0.1424 0.1450 6,000 +0.01(+7.41%)
Dec 27, 2013 0.1360 0.1360 0.1350 0.1350 15,000 -0.01(-3.57%)
Dec 26, 2013 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Dec 24, 2013 0.1400 0.1440 0.1360 0.1400 20,288 +0.00(+2.64%)
Dec 23, 2013 0.1364 0.1364 0.1364 0.1364 1,000 +0.01(+4.92%)
Dec 20, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+1.01%)
Dec 19, 2013 0.1260 0.1287 0.1260 0.1287 23,474 -0.00(-3.45%)
Dec 18, 2013 0.1333 0.1333 0.1333 0.1333 7,500 -0.02(-12.93%)
Dec 17, 2013 0.1531 0.1531 0.1531 0.1531 2,500 +0.01(+4.86%)
Dec 16, 2013 0.1460 0.1460 0.1460 0.1460 2,000 -0.01(-3.95%)
Dec 13, 2013 0.1520 0.1520 0.1520 0.1520 0 +0.01(+5.92%)
Dec 10, 2013 0.1435 0.1435 0.1435 0.1435 0 +0.00(+2.06%)
Dec 09, 2013 0.1400 0.1450 0.1400 0.1406 26,800 -0.02(-12.34%)
Nov 29, 2013 0.1604 0.1604 0.1604 0.1604 0 +0.01(+7.51%)
Nov 26, 2013 0.1492 0.1492 0.1492 0 -0.00(-0.13%)
Nov 22, 2013 0.1494 0.1494 0.1494 0 -0.00(-0.80%)
Nov 20, 2013 0.1506 0.1506 0.1506 0 +0.01(+7.11%)
Nov 19, 2013 0.1380 0.1406 0.1380 0.1406 7,500 -0.01(-8.10%)
Nov 07, 2013 0.1530 0.1530 0.1530 0 -0.02(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.