Indicators

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.1086	0.1086	0.1086	0	+0.01(+13.12%)
Jan 25, 2016		0.0960	0.0960	0.0960	0	-0.01(-12.73%)
Dec 31, 2015		0.1100	0.1100	0.1100	0	+0.01(+6.80%)
Dec 30, 2015	0.1051	0.1051	0.1030	0.1030	30,200	+0.01(+11.96%)
Dec 29, 2015	0.0969	0.0969	0.0920	0.0920	11,000	-0.00(-3.77%)
Dec 23, 2015		0.0956	0.0956	0.0956	0	-0.00(-1.95%)
Dec 22, 2015	0.1022	0.1022	0.0975	0.0975	6,000	-0.01(-6.79%)
Dec 18, 2015		0.1046	0.1046	0.1046	0	+0.01(+16.22%)
Dec 16, 2015		0.0900	0.0900	0.0900	0	-0.01(-11.76%)
Dec 15, 2015	0.1020	0.1020	0.1020	0.1020	7,500	-0.00(-1.92%)
Dec 14, 2015	0.1040	0.1040	0.1040	0.1040	14,000	+0.00(+1.96%)
Dec 11, 2015	0.1020	0.1020	0.1020	0.1020	23,700	+0.00(+2.00%)
Dec 08, 2015		0.1000	0.1000	0.1000	0	-0.00(-1.28%)
Dec 07, 2015	0.1013	0.1013	0.1013	0.1013	1,000	+0.00(+1.30%)
Dec 03, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 01, 2015		0.1000	0.1000	0.1000	0	-0.01(-12.36%)
Nov 30, 2015	0.1141	0.1141	0.1141	0.1141	4,000	-0.00(-1.47%)
Nov 27, 2015	0.1158	0.1158	0.1158	0.1158	20,000	+0.01(+4.70%)
Nov 25, 2015		0.1106	0.1106	0.1106	0	+0.01(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.