Indicators

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		0.1581	0.1581	0.1581	0	+0.00(+1.35%)
Jan 25, 2017	0.1560	0.1560	0.1560	0.1560	3,500	-0.03(-17.02%)
Jan 24, 2017	0.1880	0.1880	0.1880	0.1880	500	+0.02(+12.91%)
Jan 17, 2017		0.1665	0.1665	0.1665	0	-0.01(-6.46%)
Jan 13, 2017		0.1780	0.1780	0.1780	0	+0.03(+21.92%)
Jan 10, 2017		0.1460	0.1460	0.1460	0	+0.00(+1.53%)
Dec 30, 2016		0.1438	0.1438	0.1438	0	+0.00(+0.91%)
Dec 29, 2016	0.1499	0.1499	0.1425	0.1425	3,700	-0.01(-3.72%)
Dec 28, 2016	0.1410	0.1480	0.1387	0.1480	15,600	+0.01(+3.64%)
Dec 23, 2016		0.1428	0.1428	0.1428	0	-0.00(-2.86%)
Dec 19, 2016		0.1470	0.1470	0.1470	0	+0.01(+3.52%)
Dec 15, 2016		0.1420	0.1420	0.1420	0	+0.00(+0.21%)
Dec 09, 2016		0.1417	0.1417	0.1417	0	-0.01(-7.63%)
Nov 25, 2016		0.1534	0.1534	0.1534	0	+0.00(+2.27%)
Nov 18, 2016		0.1500	0.1500	0.1500	0	+0.01(+4.17%)
Nov 16, 2016		0.1440	0.1440	0.1440	0	+0.00(+1.62%)
Nov 14, 2016		0.1417	0.1417	0.1417	0	-0.03(-19.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.