Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.1723 0.1723 0.1723 99 -0.02(-8.11%)
Jan 26, 2018 0.1886 0.1886 0.1875 0.1875 1,750 +0.02(+10.42%)
Jan 25, 2018 0.1891 0.1891 0.1690 0.1698 17,700 -0.02(-10.82%)
Jan 24, 2018 0.1930 0.1930 0.1904 0.1904 2,945 -0.01(-4.80%)
Jan 23, 2018 0.1687 0.2000 0.1687 0.2000 600 +0.03(+19.76%)
Jan 22, 2018 0.1675 0.1866 0.1670 0.1670 12,090 +0.00(+1.15%)
Jan 19, 2018 0.2108 0.2108 0.1500 0.1651 91,900 -0.05(-21.64%)
Jan 18, 2018 0.1860 0.2107 0.1860 0.2107 1,180 +0.01(+5.40%)
Jan 17, 2018 0.2100 0.2100 0.1999 0.1999 1,200 -0.00(-0.60%)
Jan 16, 2018 0.1840 0.2011 0.1840 0.2011 6,500 +0.02(+14.20%)
Jan 12, 2018 0.1761 0.1761 0.1761 0 -0.01(-4.03%)
Jan 11, 2018 0.2054 0.2055 0.1800 0.1835 62,504 -0.02(-9.66%)
Jan 10, 2018 0.2022 0.2147 0.2000 0.2031 21,530 -0.02(-10.13%)
Jan 09, 2018 0.2310 0.2310 0.2050 0.2260 7,830 +0.01(+4.00%)
Jan 08, 2018 0.2173 0.2173 0.2173 0.2173 204 +0.04(+23.75%)
Jan 05, 2018 0.1756 0.1756 0.1756 0.1756 5,000 +0.00(+2.27%)
Jan 04, 2018 0.1717 0.1717 0.1717 0.1717 1,800 -0.02(-9.82%)
Jan 03, 2018 0.1904 0.1904 0.1904 0.1904 800 -0.00(-0.21%)
Jan 02, 2018 0.1847 0.1908 0.1847 0.1908 501 -0.00(-2.20%)
Dec 29, 2017 0.1951 0.1951 0.1951 0 -0.03(-14.20%)
Dec 28, 2017 0.2263 0.2274 0.2243 0.2274 11,100 +0.02(+11.69%)
Dec 27, 2017 0.2036 0.2036 0.2036 0.2036 1,000 +0.01(+2.83%)
Dec 26, 2017 0.1980 0.1980 0.1980 0.1980 1,500 +0.00(+2.22%)
Dec 22, 2017 0.1920 0.1937 0.1920 0.1937 3,600 -0.01(-6.74%)
Dec 21, 2017 0.1823 0.2077 0.1800 0.2077 37,650 +0.04(+22.18%)
Dec 20, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.04(+33.29%)
Dec 19, 2017 0.1540 0.1540 0.1275 0.1275 4,500 -0.01(-8.70%)
Dec 18, 2017 0.1397 0.1397 0.1397 0.1397 400 -0.01(-8.51%)
Dec 15, 2017 0.1380 0.1527 0.1380 0.1527 600 +0.00(+1.19%)
Dec 13, 2017 0.1509 0.1509 0.1509 0 -0.00(-2.84%)
Dec 12, 2017 0.1640 0.1640 0.1553 0.1553 1,000 -0.02(-9.12%)
Dec 08, 2017 0.1709 0.1709 0.1709 0 -0.01(-4.58%)
Dec 07, 2017 0.1534 0.1791 0.1534 0.1791 16,583 +0.03(+17.67%)
Dec 06, 2017 0.1522 0.1522 0.1522 0.1522 1,500 -0.00(-2.12%)
Dec 05, 2017 0.1521 0.1556 0.1521 0.1555 8,100 -0.02(-12.15%)
Dec 01, 2017 0.1770 0.1770 0.1770 0 +0.04(+31.11%)
Nov 30, 2017 0.1484 0.1484 0.1350 0.1350 2,000 -0.01(-8.60%)
Nov 29, 2017 0.1477 0.1477 0.1477 0.1477 2,500 -0.03(-16.70%)
Nov 27, 2017 0.1773 0.1773 0.1773 0 +0.01(+6.05%)
Nov 24, 2017 0.1672 0.1672 0.1672 0.1672 500 +0.01(+9.14%)
Nov 22, 2017 0.1520 0.1532 0.1520 0.1532 20,400 +0.00(+0.72%)
Nov 20, 2017 0.1521 0.1521 0.1521 0 -0.03(-18.09%)
Nov 15, 2017 0.1857 0.1857 0.1857 0 +0.00(+2.54%)
Nov 14, 2017 0.1900 0.1900 0.1811 0.1811 6,500 -0.02(-8.67%)
Nov 09, 2017 0.1983 0.1983 0.1983 0 +0.03(+15.96%)
Nov 08, 2017 0.1670 0.1976 0.1670 0.1710 24,500 +0.04(+30.34%)
Nov 07, 2017 0.1312 0.1312 0.1312 0.1312 1,000 +0.00(+0.69%)
Nov 03, 2017 0.1303 0.1303 0.1303 0 +0.02(+18.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.