Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2080 0.2080 0.2074 0.2074 2,000 -0.00(-1.66%)
Jan 29, 2019 0.2109 0.2109 0.2109 0 +0.01(+4.87%)
Jan 28, 2019 0.2200 0.2200 0.2011 0.2011 12,300 -0.01(-4.15%)
Jan 24, 2019 0.2098 0.2098 0.2098 0 +0.01(+4.90%)
Jan 23, 2019 0.2189 0.2189 0.2000 0.2000 80,965 -0.02(-9.09%)
Jan 22, 2019 0.2269 0.2269 0.2200 0.2200 4,250 +0.00(+0.64%)
Jan 18, 2019 0.2360 0.2360 0.2186 0.2186 160,900 -0.01(-2.45%)
Jan 17, 2019 0.1975 0.2499 0.1900 0.2241 471,417 +0.03(+13.12%)
Jan 16, 2019 0.2000 0.2010 0.1981 0.1981 28,400 -0.00(-0.95%)
Jan 15, 2019 0.1809 0.2000 0.1809 0.2000 204,900 +0.02(+8.87%)
Jan 14, 2019 0.1655 0.1837 0.1479 0.1837 65,500 +0.04(+23.87%)
Jan 11, 2019 0.1657 0.1657 0.1483 0.1483 500 -0.01(-4.87%)
Jan 09, 2019 0.1559 0.1559 0.1559 0 +0.00(+0.97%)
Jan 04, 2019 0.1544 0.1544 0.1544 0 +0.00(+0.26%)
Dec 31, 2018 0.1540 0.1540 0.1540 0 -0.02(-13.34%)
Dec 28, 2018 0.1888 0.1888 0.1777 0.1777 800 +0.01(+6.34%)
Dec 27, 2018 0.1601 0.1683 0.1601 0.1671 4,300 +0.01(+8.44%)
Dec 26, 2018 0.1541 0.1541 0.1541 0.1541 300 -0.01(-6.09%)
Dec 24, 2018 0.1641 0.1641 0.1641 0.1641 1,000 +0.00(+0.67%)
Dec 21, 2018 0.1630 0.1630 0.1630 0.1630 5,000 +0.01(+5.98%)
Dec 20, 2018 0.1538 0.1538 0.1538 0.1538 150 -0.02(-10.06%)
Dec 19, 2018 0.1695 0.1710 0.1695 0.1710 10,600 -0.00(-2.01%)
Dec 18, 2018 0.1700 0.1745 0.1700 0.1745 49,700 +0.02(+13.98%)
Dec 17, 2018 0.1531 0.1531 0.1531 0.1531 10,000 +0.00(+0.59%)
Dec 13, 2018 0.1522 0.1522 0.1522 0 -0.02(-11.56%)
Dec 11, 2018 0.1721 0.1721 0.1721 0 +0.02(+17.00%)
Dec 10, 2018 0.1471 0.1471 0.1471 0.1471 17,000 -0.03(-14.97%)
Dec 07, 2018 0.1730 0.1730 0.1730 0.1730 500 +0.00(+0.00%)
Dec 06, 2018 0.1730 0.1730 0.1730 0.1730 2,500 +0.01(+4.47%)
Nov 30, 2018 0.1656 0.1656 0.1656 0 -0.00(-0.90%)
Nov 29, 2018 0.1671 0.1671 0.1671 0.1671 6,500 -0.00(-0.36%)
Nov 28, 2018 0.1619 0.1677 0.1515 0.1677 10,500 +0.02(+13.23%)
Nov 27, 2018 0.1481 0.1481 0.1481 0.1481 16,400 -0.00(-0.27%)
Nov 26, 2018 0.1485 0.1485 0.1485 0.1485 15,000 +0.00(+2.41%)
Nov 21, 2018 0.1450 0.1450 0.1450 0 -0.05(-24.44%)
Nov 12, 2018 0.1919 0.1919 0.1919 0 -0.00(-0.42%)
Nov 09, 2018 0.1892 0.1927 0.1892 0.1927 5,000 +0.02(+13.96%)
Nov 08, 2018 0.1691 0.1691 0.1691 0.1691 250 -0.00(-0.29%)
Nov 07, 2018 0.1696 0.1696 0.1696 0.1696 1,000 -0.01(-6.30%)
Nov 06, 2018 0.1810 0.1810 0.1810 0.1810 1,000 -0.04(-18.47%)
Nov 05, 2018 0.2070 0.2220 0.1980 0.2220 24,906 +0.02(+11.00%)
Nov 02, 2018 0.1507 0.2100 0.1500 0.2000 58,900 +0.09(+79.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.