Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1023 0.1112 0.1023 0.1112 4,500 -0.00(-2.03%)
Jan 30, 2020 0.1135 0.1135 0.1084 0.1135 34,000 +0.00(+2.44%)
Jan 29, 2020 0.1108 0.1129 0.1108 0.1108 71,841 -0.01(-6.34%)
Jan 27, 2020 0.1183 0.1183 0.1183 0 -0.01(-10.31%)
Jan 24, 2020 0.1318 0.1319 0.1318 0.1319 4,000 -0.00(-2.30%)
Jan 23, 2020 0.1350 0.1350 0.1234 0.1350 18,610 +0.00(+1.43%)
Jan 22, 2020 0.1400 0.1400 0.1331 0.1331 11,500 -0.01(-6.79%)
Jan 21, 2020 0.1303 0.1428 0.1303 0.1428 40,900 +0.00(+3.03%)
Jan 17, 2020 0.1492 0.1500 0.1386 0.1386 20,800 -0.01(-3.55%)
Jan 16, 2020 0.1360 0.1437 0.1298 0.1437 11,500 +0.02(+15.42%)
Jan 15, 2020 0.1365 0.1410 0.1245 0.1245 20,600 -0.00(-1.19%)
Jan 14, 2020 0.1300 0.1300 0.1246 0.1260 22,000 +0.00(+1.53%)
Jan 13, 2020 0.1325 0.1325 0.1225 0.1241 27,520 -0.00(-3.27%)
Jan 10, 2020 0.1321 0.1321 0.1283 0.1283 10,000 -0.01(-5.66%)
Jan 09, 2020 0.1360 0.1360 0.1231 0.1360 53,710 -0.00(-2.86%)
Jan 08, 2020 0.1375 0.1446 0.1375 0.1400 16,250 +0.00(+0.00%)
Jan 07, 2020 0.1450 0.1450 0.1362 0.1400 51,224 +0.00(+0.00%)
Jan 06, 2020 0.1378 0.1426 0.1350 0.1400 11,720 +0.01(+7.69%)
Jan 03, 2020 0.1305 0.1330 0.1300 0.1300 12,000 +0.00(+3.92%)
Jan 02, 2020 0.1330 0.1330 0.1251 0.1251 35,200 +0.00(+3.13%)
Dec 31, 2019 0.1255 0.1255 0.1213 0.1213 8,500 +0.00(+0.50%)
Dec 30, 2019 0.1120 0.1257 0.1120 0.1207 7,222 -0.01(-8.49%)
Dec 27, 2019 0.1349 0.1349 0.1199 0.1319 74,900 +0.01(+11.78%)
Dec 26, 2019 0.1150 0.1180 0.1150 0.1180 81,100 +0.00(+2.61%)
Dec 24, 2019 0.1138 0.1320 0.1138 0.1150 100,900 +0.00(+1.77%)
Dec 23, 2019 0.1141 0.1200 0.1105 0.1130 21,383 -0.01(-5.83%)
Dec 20, 2019 0.1200 0.1200 0.1152 0.1200 2,400 +0.00(+4.35%)
Dec 19, 2019 0.1200 0.1200 0.1150 0.1150 34,000 -0.00(-4.17%)
Dec 18, 2019 0.1109 0.1200 0.1109 0.1200 34,700 +0.01(+9.09%)
Dec 17, 2019 0.1050 0.1169 0.1050 0.1100 55,528 -0.01(-8.18%)
Dec 16, 2019 0.1280 0.1280 0.1067 0.1198 28,444 -0.01(-4.16%)
Dec 13, 2019 0.1037 0.1250 0.1037 0.1250 6,000 +0.01(+7.94%)
Dec 12, 2019 0.1157 0.1158 0.1150 0.1158 40,200 +0.01(+11.56%)
Dec 11, 2019 0.1039 0.1039 0.1038 0.1038 4,500 +0.01(+5.81%)
Dec 10, 2019 0.1100 0.1100 0.0970 0.0981 57,610 -0.01(-10.82%)
Dec 09, 2019 0.1110 0.1139 0.1084 0.1100 12,350 +0.01(+5.47%)
Dec 06, 2019 0.1043 0.1043 0.1043 0.1043 15,000 -0.01(-10.16%)
Dec 05, 2019 0.1300 0.1300 0.1161 0.1161 8,700 -0.01(-10.69%)
Dec 04, 2019 0.1111 0.1340 0.1111 0.1300 88,700 +0.01(+6.30%)
Dec 02, 2019 0.1223 0.1223 0.1223 0 +0.01(+8.71%)
Nov 29, 2019 0.1125 0.1125 0.1125 0.1125 1,000 -0.01(-6.25%)
Nov 27, 2019 0.1224 0.1292 0.1200 0.1200 11,200 -0.00(-1.64%)
Nov 26, 2019 0.1126 0.1220 0.1126 0.1220 34,600 +0.00(+0.99%)
Nov 25, 2019 0.1208 0.1208 0.1208 0.1208 190 +0.00(+0.00%)
Nov 22, 2019 0.1208 0.1208 0.1208 0.1208 190 +0.00(+0.67%)
Nov 21, 2019 0.1200 0.1200 0.1200 0.1200 275 -0.01(-6.69%)
Nov 18, 2019 0.1286 0.1286 0.1286 0 +0.00(+0.00%)
Nov 15, 2019 0.1286 0.1286 0.1286 0.1286 6,500 +0.01(+7.17%)
Nov 14, 2019 0.1200 0.1206 0.1190 0.1200 35,200 -0.00(-3.85%)
Nov 12, 2019 0.1248 0.1248 0.1248 0 +0.00(+4.00%)
Nov 11, 2019 0.1340 0.1400 0.1200 0.1200 6,100 -0.01(-6.83%)
Nov 08, 2019 0.1257 0.1345 0.1257 0.1288 13,000 +0.00(+3.87%)
Nov 05, 2019 0.1240 0.1240 0.1240 0 +0.00(+0.49%)
Nov 04, 2019 0.1234 0.1363 0.1234 0.1234 43,098 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.