Indicators

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2017		6.500	6.500	6.500	0	+0.25(+4.00%)
Jan 12, 2017	6.350	6.350	6.100	6.250	4,055	-0.50(-7.41%)
Jan 04, 2017		6.750	6.750	6.750	0	+0.85(+14.41%)
Jan 03, 2017	5.850	5.900	5.850	5.900	1,000	-0.05(-0.84%)
Dec 30, 2016		5.950	5.950	5.950	0	+0.00(+0.00%)
Dec 29, 2016	5.950	5.950	5.950	5.950	100	+0.15(+2.59%)
Dec 27, 2016		5.800	5.800	5.800	0	+0.00(+0.00%)
Dec 19, 2016		5.800	5.800	5.800	0	+0.19(+3.43%)
Dec 16, 2016	5.600	5.607	5.600	5.607	866	+0.01(+0.13%)
Dec 14, 2016		5.600	5.600	5.600	0	+0.20(+3.70%)
Dec 08, 2016		5.400	5.400	5.400	0	+0.09(+1.69%)
Dec 06, 2016		5.310	5.310	5.310	0	-0.14(-2.57%)
Dec 05, 2016	5.450	5.450	5.450	5.450	200	+0.00(+0.00%)
Dec 02, 2016	5.450	5.450	5.450	5.450	100	+0.15(+2.83%)
Nov 21, 2016		5.300	5.300	5.300	0	-0.50(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.