Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2018 2.130 2.130 2.130 0 +0.01(+0.47%)
Jan 19, 2018 2.120 2.120 2.120 0 +0.00(+0.00%)
Jan 17, 2018 2.120 2.120 2.120 0 -0.01(-0.47%)
Jan 16, 2018 2.130 2.130 2.130 2.130 1,000 -0.02(-0.93%)
Jan 03, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 02, 2018 2.150 2.150 2.120 2.150 14,400 +0.00(+0.00%)
Dec 26, 2017 2.150 2.150 2.150 0 +0.03(+1.32%)
Dec 21, 2017 2.122 2.122 2.122 0 +0.01(+0.57%)
Dec 19, 2017 2.110 2.110 2.110 0 +0.01(+0.38%)
Dec 18, 2017 2.102 2.102 2.102 2.102 2,100 -0.04(-1.78%)
Dec 14, 2017 2.140 2.140 2.140 0 +0.00(+0.00%)
Dec 12, 2017 2.140 2.140 2.140 0 +0.00(+0.00%)
Dec 11, 2017 2.140 2.140 2.140 2.140 4,000 +0.00(+0.00%)
Dec 08, 2017 2.110 2.140 2.110 2.140 15,400 +0.04(+1.90%)
Dec 06, 2017 2.100 2.100 2.100 0 -0.01(-0.47%)
Nov 30, 2017 2.110 2.110 2.110 0 +0.00(+0.00%)
Nov 29, 2017 2.110 2.110 2.110 2.110 2,000 +0.00(+0.00%)
Nov 27, 2017 2.110 2.110 2.110 0 +0.00(+0.00%)
Nov 24, 2017 2.110 2.110 2.110 2.110 2,075 -0.04(-1.86%)
Nov 22, 2017 2.150 2.150 2.150 2.150 7,000 +0.00(+0.00%)
Nov 21, 2017 2.150 2.150 2.150 2.150 4,864 +0.04(+1.90%)
Nov 17, 2017 2.110 2.110 2.110 0 -0.09(-4.09%)
Nov 14, 2017 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 08, 2017 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 07, 2017 2.260 2.260 2.200 2.200 2,043 -0.05(-2.22%)
Nov 03, 2017 2.250 2.250 2.250 0 -0.05(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.