Indicators

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 18, 2013	0.0100	0.0100	0.0100	0.0100	43,500	-0.00(-16.67%)
Jan 17, 2013	0.0099	0.0150	0.0099	0.0120	134,000	+0.00(+21.21%)
Jan 16, 2013	0.0020	0.0099	0.0020	0.0099	51,250	+0.01(+395.00%)
Jan 14, 2013	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 12, 2013	0.0020	0.0020	0.0020	0.0020	24,077	+0.00(+0.00%)
Jan 11, 2013	0.0020	0.0020	0.0020	0.0020	24,077	+0.00(+0.00%)
Dec 31, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 28, 2012	0.0045	0.0045	0.0020	0.0020	109,000	-0.00(-55.56%)
Dec 26, 2012	0.0045	0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Dec 21, 2012		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Dec 20, 2012	0.0045	0.0045	0.0045	0.0045	30,000	-0.00(-2.17%)
Dec 19, 2012	0.0046	0.0046	0.0046	0.0046	56,000	+0.00(+0.00%)
Dec 17, 2012		0.0046	0.0046	0.0046	0	+0.00(+2.22%)
Dec 05, 2012		0.0045	0.0045	0.0045	0	+0.00(+650.00%)
Nov 12, 2012		0.0006	0.0006	0.0006	0	-0.01(-92.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.