Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0497 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1665 0 -0.01(-6.09%)
Jan 27, 2022 0.1647 0.1773 0.1647 0.1773 11,300 -0.00(-0.73%)
Jan 26, 2022 0.1712 0.1786 0.1712 0.1786 800 +0.01(+8.18%)
Jan 24, 2022 0.1651 0 -0.02(-10.47%)
Jan 20, 2022 0.1844 0 +0.01(+7.84%)
Jan 12, 2022 0.1710 27 -0.00(-2.29%)
Jan 10, 2022 0.1750 0.1750 0.1750 0 -0.01(-7.01%)
Jan 07, 2022 0.1810 0.1882 0.1810 0.1882 4,500 +0.02(+10.71%)
Jan 06, 2022 0.1700 0.1700 0.1700 0.1700 6,400 -0.01(-5.56%)
Jan 05, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.03(+18.42%)
Jan 03, 2022 0.1520 0.1520 0.1520 49 -0.02(-12.64%)
Dec 31, 2021 0.1740 0.1740 0.1740 0.1740 332 +0.00(+0.12%)
Dec 30, 2021 0.1630 0.1738 0.1630 0.1738 4,704 +0.01(+4.07%)
Dec 29, 2021 0.1670 0.1670 0.1670 0.1670 643 +0.01(+7.05%)
Dec 28, 2021 0.1560 0.1560 0.1560 0.1560 480 +0.00(+1.50%)
Dec 27, 2021 0.1537 0.1537 0.1537 0.1537 1,287 -0.02(-9.96%)
Dec 23, 2021 0.1707 0.1707 0.1707 0.1707 100 -0.00(-2.68%)
Dec 22, 2021 0.1711 0.1754 0.1711 0.1754 450 -0.01(-5.44%)
Dec 20, 2021 0.1855 0.1855 0.1855 0 -0.00(-1.80%)
Dec 16, 2021 0.1889 0.1889 0.1889 0 +0.01(+3.73%)
Dec 15, 2021 0.1840 0.1840 0.1821 0.1821 57,500 -0.01(-6.38%)
Dec 13, 2021 0.1945 0.1945 0.1945 45 -0.01(-2.65%)
Dec 09, 2021 0.1998 0.1998 0.1998 0 +0.01(+3.79%)
Dec 08, 2021 0.1932 0.1932 0.1925 0.1925 40,500 -0.03(-11.90%)
Dec 07, 2021 0.2290 0.2290 0.2185 0.2185 1,180 +0.02(+9.03%)
Dec 06, 2021 0.1900 0.2004 0.1900 0.2004 112,500 +0.01(+4.37%)
Dec 03, 2021 0.2000 0.2000 0.1906 0.1920 12,665 -0.02(-9.56%)
Dec 02, 2021 0.2126 0.2126 0.2122 0.2123 11,999 +0.02(+11.09%)
Dec 01, 2021 0.1911 0.1911 0.1911 0.1911 3,210 -0.01(-6.73%)
Nov 29, 2021 0.1902 0.2049 0.2049 0.2049 10,015 -0.01(-3.12%)
Nov 26, 2021 0.2165 0.2167 0.1989 0.2115 10,214 -0.01(-3.03%)
Nov 24, 2021 0.2045 0.2181 0.2000 0.2181 72,221 +0.01(+3.27%)
Nov 23, 2021 0.2112 0.2112 0.2112 0.2112 2,020 -0.01(-3.69%)
Nov 22, 2021 0.2056 0.2195 0.2003 0.2193 20,215 +0.00(+0.60%)
Nov 19, 2021 0.2180 0.2180 0.2180 0.2180 2,272 +0.00(+1.68%)
Nov 18, 2021 0.2144 0.2144 0.2144 0.2144 100 -0.01(-3.90%)
Nov 17, 2021 0.2194 0.2231 0.2194 0.2231 17,391 -0.01(-2.49%)
Nov 16, 2021 0.2200 0.2288 0.2200 0.2288 2,130 +0.00(+0.97%)
Nov 15, 2021 0.2107 0.2266 0.2107 0.2266 1,064 +0.02(+12.29%)
Nov 12, 2021 0.2000 0.2018 0.2000 0.2018 5,328 -0.01(-3.90%)
Nov 11, 2021 0.2000 0.2100 0.2000 0.2100 4,000 +0.01(+5.00%)
Nov 09, 2021 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-5.03%)
Nov 08, 2021 0.2106 0.2106 0.1850 0.2106 4,253 -0.00(-2.23%)
Nov 05, 2021 0.2154 0.2154 0.2154 0.2154 516 -0.00(-0.97%)
Nov 04, 2021 0.2175 0.2175 0.2175 0.2175 1,100 +0.01(+3.57%)
Nov 03, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.48%)
Nov 02, 2021 0.1767 0.2090 0.1767 0.2090 38,041 +0.01(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.