Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrium Mortgage Investment Corp (OP: AMIVF )

7.752 -0.448 (-5.46%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 9.676 9.676 9.676 0 +0.00(+0.00%)
Jan 27, 2021 9.676 9.676 9.676 35 +0.00(+0.00%)
Jan 25, 2021 9.676 9.676 9.676 0 +0.00(+0.00%)
Jan 14, 2021 9.676 9.676 9.676 0 +0.00(+0.00%)
Jan 08, 2021 9.676 9.676 9.676 0 +0.00(+0.00%)
Jan 06, 2021 9.676 9.676 9.676 0 +0.00(+0.00%)
Jan 04, 2021 9.676 9.676 9.676 0 +0.00(+0.00%)
Dec 29, 2020 9.676 9.676 9.676 0 +0.00(+0.00%)
Dec 17, 2020 9.676 9.676 9.676 0 +0.00(+0.00%)
Dec 14, 2020 9.676 9.676 9.676 0 +0.17(+1.77%)
Dec 07, 2020 9.508 9.508 9.508 0 -0.22(-2.22%)
Dec 04, 2020 9.724 9.724 9.724 10 +0.00(+0.00%)
Nov 27, 2020 9.724 9.724 9.724 0 -0.06(-0.66%)
Nov 25, 2020 9.788 9.788 9.788 9.788 100 +0.01(+0.07%)
Nov 24, 2020 9.781 9.781 9.781 9.781 1,000 +0.87(+9.79%)
Nov 18, 2020 8.908 8.908 8.908 0 +0.00(+0.00%)
Nov 17, 2020 8.908 8.908 8.908 1 +0.00(+0.00%)
Nov 13, 2020 8.908 8.908 8.908 0 +0.00(+0.00%)
Nov 09, 2020 8.908 8.908 8.908 0 +0.38(+4.52%)
Nov 06, 2020 8.523 8.523 8.523 1 +0.00(+0.00%)
Nov 05, 2020 8.523 8.523 8.523 1 +0.00(+0.00%)
Nov 04, 2020 8.523 8.523 8.523 8.523 235 +0.16(+1.89%)
Nov 03, 2020 8.365 8.365 8.365 8.365 179 -0.28(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.