Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1215 0.1215 0.1215 0.1215 2,650 +0.00(+4.02%)
Jan 29, 2015 0.1168 0.1168 0.1168 0.1168 3,000 -0.00(-0.17%)
Jan 28, 2015 0.1170 0.1170 0.1170 0.1170 5,000 -0.01(-7.14%)
Jan 26, 2015 0.1260 0.1260 0.1260 35 -0.01(-3.82%)
Jan 23, 2015 0.1272 0.1310 0.1272 0.1310 1,687 +0.03(+24.76%)
Jan 22, 2015 0.1050 0.1050 0.1050 0.1050 2,000 -0.00(-2.78%)
Jan 20, 2015 0.1080 0.1080 0.1080 0 -0.00(-3.57%)
Jan 16, 2015 0.1120 0.1120 0.1120 0 +0.01(+12.56%)
Jan 12, 2015 0.0995 0.0995 0.0995 0 -0.01(-7.87%)
Jan 09, 2015 0.1117 0.1117 0.1080 0.1080 10,039 -0.01(-4.42%)
Jan 05, 2015 0.1130 0.1130 0.1130 0 -0.01(-10.03%)
Dec 31, 2014 0.1256 0.1256 0.1256 0 +0.01(+8.74%)
Dec 30, 2014 0.1311 0.1311 0.1155 0.1155 53,125 -0.01(-6.10%)
Dec 29, 2014 0.1230 0.1230 0.1230 0.1230 53,000 -0.01(-8.07%)
Dec 26, 2014 0.1210 0.1338 0.1210 0.1338 8,000 +0.02(+17.47%)
Dec 24, 2014 0.1139 0.1139 0.1139 0 -0.00(-3.72%)
Dec 23, 2014 0.1180 0.1227 0.1180 0.1183 11,500 +0.01(+9.54%)
Dec 22, 2014 0.1080 0.1080 0.1080 0.1080 6,000 -0.01(-5.10%)
Dec 19, 2014 0.1024 0.1138 0.1024 0.1138 13,640 +0.00(+4.40%)
Dec 17, 2014 0.1090 0.1090 0.1090 0 +0.01(+12.84%)
Dec 16, 2014 0.1020 0.1020 0.0923 0.0966 102,400 +0.00(+3.87%)
Dec 12, 2014 0.0930 0.0930 0.0930 0 -0.00(-4.81%)
Dec 11, 2014 0.0977 0.0977 0.0977 0.0977 5,000 -0.00(-0.31%)
Dec 10, 2014 0.1023 0.1050 0.0980 0.0980 17,500 -0.00(-4.67%)
Dec 09, 2014 0.1028 0.1028 0.1028 0.1028 1,500 +0.01(+8.21%)
Dec 08, 2014 0.0950 0.1100 0.0950 0.0950 45,200 -0.02(-20.17%)
Dec 05, 2014 0.1181 0.1190 0.1181 0.1190 11,300 -0.01(-7.75%)
Dec 01, 2014 0.1290 0.1290 0.1290 0 +0.00(+2.30%)
Nov 28, 2014 0.1261 0.1261 0.1261 0.1261 500 -0.01(-6.59%)
Nov 21, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.75%)
Nov 19, 2014 0.1340 0.1340 0.1340 0 +0.01(+7.72%)
Nov 17, 2014 0.1244 0.1244 0.1244 0 -0.01(-4.31%)
Nov 14, 2014 0.1300 0.1300 0.1300 0 +0.00(+1.56%)
Nov 13, 2014 0.1240 0.1280 0.1240 0.1280 2,000 -0.00(-3.40%)
Nov 12, 2014 0.1250 0.1325 0.1240 0.1325 3,000 +0.00(+2.08%)
Nov 11, 2014 0.1180 0.1373 0.1180 0.1298 2,150 -0.01(-7.29%)
Nov 10, 2014 0.1400 0.1400 0.1400 0.1400 36,451 -0.01(-6.67%)
Nov 06, 2014 0.1500 0.1500 0.1500 0 +0.01(+4.90%)
Nov 05, 2014 0.1450 0.1450 0.1430 0.1430 2,600 +0.00(+2.14%)
Nov 04, 2014 0.1400 0.1410 0.1400 0.1400 92,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.