Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2059 -0.0141 (-6.41%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0920 0.0920 0.0920 0.0920 3,500 +0.00(+2.45%)
Jan 30, 2019 0.0780 0.0898 0.0780 0.0898 51,300 -0.01(-6.46%)
Jan 29, 2019 0.0814 0.0960 0.0814 0.0960 20,900 +0.01(+11.63%)
Jan 28, 2019 0.0893 0.0893 0.0855 0.0860 5,400 -0.00(-1.49%)
Jan 24, 2019 0.0873 0.0873 0.0873 0 -0.00(-1.91%)
Jan 22, 2019 0.0890 0.0890 0.0890 0 +0.01(+12.37%)
Jan 17, 2019 0.0792 0.0792 0.0792 0 -0.00(-4.69%)
Jan 15, 2019 0.0831 0.0831 0.0831 0 -0.01(-10.65%)
Jan 14, 2019 0.0900 0.0930 0.0900 0.0930 1,297 -0.00(-2.52%)
Jan 11, 2019 0.0843 0.0954 0.0843 0.0954 5,200 +0.00(+3.36%)
Jan 09, 2019 0.0923 0.0923 0.0923 0 +0.00(+0.00%)
Jan 08, 2019 0.0923 0.0923 0.0923 0.0923 677 -0.00(-3.85%)
Jan 07, 2019 0.0829 0.0960 0.0829 0.0960 5,000 +0.02(+21.52%)
Jan 04, 2019 0.0800 0.0800 0.0790 0.0790 7,800 +0.00(+1.41%)
Jan 03, 2019 0.0779 0.0779 0.0779 0.0779 10,000 +0.01(+18.75%)
Dec 31, 2018 0.0656 0.0656 0.0656 0 +0.00(+4.13%)
Dec 28, 2018 0.0630 0.0630 0.0630 0.0630 200 -0.01(-7.62%)
Dec 27, 2018 0.0682 0.0682 0.0682 0.0682 6,000 +0.01(+8.25%)
Dec 26, 2018 0.0870 0.0870 0.0630 0.0630 12,200 -0.02(-24.10%)
Dec 24, 2018 0.0830 0.0830 0.0830 0.0830 200 +0.02(+25.76%)
Dec 20, 2018 0.0660 0.0660 0.0660 0 -0.00(-4.90%)
Dec 19, 2018 0.0694 0.0694 0.0694 0.0694 500 +0.00(+5.15%)
Dec 14, 2018 0.0660 0.0660 0.0660 0 -0.00(-3.37%)
Dec 13, 2018 0.0683 0.0683 0.0683 50 +0.00(+0.00%)
Dec 11, 2018 0.0683 0.0683 0.0683 0 -0.00(-3.53%)
Dec 10, 2018 0.0709 0.0709 0.0708 0.0708 5,000 +0.01(+14.75%)
Dec 04, 2018 0.0617 0.0617 0.0617 0 -0.00(-4.34%)
Dec 03, 2018 0.0645 0.0645 0.0645 0.0645 14,000 +0.00(+2.71%)
Nov 30, 2018 0.0628 0.0628 0.0628 0.0628 25,000 -0.00(-5.71%)
Nov 29, 2018 0.0666 0.0666 0.0666 0.0666 1,000 -0.01(-8.77%)
Nov 27, 2018 0.0730 0.0730 0.0730 0 +0.01(+15.69%)
Nov 23, 2018 0.0631 0.0631 0.0631 0 -0.01(-12.24%)
Nov 16, 2018 0.0719 0.0719 0.0719 0 +0.01(+16.72%)
Nov 14, 2018 0.0616 0.0616 0.0616 0 +0.00(+0.00%)
Nov 13, 2018 0.0616 0.0616 0.0616 0.0616 250 -0.00(-3.14%)
Nov 12, 2018 0.0636 0.0636 0.0636 10 +0.00(+0.00%)
Nov 06, 2018 0.0636 0.0636 0.0636 0 -0.01(-9.14%)
Nov 05, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.