Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2059 -0.0141 (-6.41%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1800 0.1800 0.1669 0.1730 20,483 +0.00(+2.43%)
Jan 30, 2023 0.1681 0.1720 0.1681 0.1689 2,204 -0.00(-2.65%)
Jan 27, 2023 0.1734 0.1735 0.1657 0.1735 38,620 +0.01(+6.90%)
Jan 26, 2023 0.1649 0.1649 0.1623 0.1623 4,100 -0.01(-3.57%)
Jan 25, 2023 0.1737 0.1750 0.1683 0.1683 21,700 +0.00(+0.00%)
Jan 24, 2023 0.1580 0.1799 0.1580 0.1683 75,950 -0.01(-6.50%)
Jan 23, 2023 0.2025 0.2025 0.1800 0.1800 20,640 -0.02(-11.68%)
Jan 20, 2023 0.1972 0.2038 0.1930 0.2038 8,700 +0.01(+3.56%)
Jan 19, 2023 0.2006 0.2015 0.1926 0.1968 6,482 +0.01(+3.25%)
Jan 18, 2023 0.1908 0.1908 0.1850 0.1906 46,900 +0.01(+4.90%)
Jan 17, 2023 0.1952 0.1952 0.1817 0.1817 1,922 +0.01(+6.76%)
Jan 13, 2023 0.1800 0.1893 0.1702 0.1702 12,585 -0.02(-10.09%)
Jan 12, 2023 0.1953 0.1953 0.1839 0.1893 10,215 +0.01(+8.36%)
Jan 11, 2023 0.1546 0.2049 0.1546 0.1747 176,300 +0.03(+22.60%)
Jan 10, 2023 0.1426 0.1426 0.1353 0.1425 105,570 +0.01(+4.78%)
Jan 09, 2023 0.1320 0.1360 0.1320 0.1360 17,000 +0.01(+6.42%)
Jan 06, 2023 0.1235 0.1278 0.1206 0.1278 7,200 +0.02(+22.88%)
Jan 05, 2023 0.1040 0.1040 0.1040 0.1040 1,520 -0.02(-13.76%)
Jan 04, 2023 0.1169 0.1206 0.1169 0.1206 11,542 +0.01(+5.42%)
Jan 03, 2023 0.1114 0.1148 0.0970 0.1144 26,520 +0.00(+0.53%)
Dec 30, 2022 0.1147 0.1166 0.1130 0.1138 48,609 -0.00(-0.52%)
Dec 29, 2022 0.1095 0.1149 0.1095 0.1144 41,309 +0.01(+7.42%)
Dec 28, 2022 0.1065 0.1113 0.1065 0.1065 2,600 -0.01(-8.97%)
Dec 23, 2022 0.1170 0 +0.01(+6.07%)
Dec 22, 2022 0.1106 0.1106 0.1103 0.1103 12,050 +0.00(+1.94%)
Dec 21, 2022 0.1013 0.1087 0.1013 0.1082 20,200 +0.01(+13.89%)
Dec 20, 2022 0.1000 0.1000 0.0950 0.0950 12,050 -0.01(-11.46%)
Dec 19, 2022 0.1101 0.1101 0.1070 0.1073 14,239 -0.02(-16.82%)
Dec 16, 2022 0.1290 0.1290 0.1290 0.1290 570 +0.01(+9.23%)
Dec 15, 2022 0.1290 0.1290 0.1181 0.1181 1,300 -0.00(-0.92%)
Dec 14, 2022 0.1192 0.1192 0.1192 0.1192 1,000 +0.02(+19.20%)
Dec 13, 2022 0.1000 0.1000 0.1000 0.1000 1,016 -0.01(-12.43%)
Dec 12, 2022 0.1145 0.1145 0.1142 0.1142 7,075 -0.00(-3.38%)
Dec 09, 2022 0.1128 0.1182 0.1128 0.1182 10,000 +0.00(+3.96%)
Dec 08, 2022 0.1137 0.1137 0.1137 0.1137 4,955 +0.00(+2.34%)
Dec 07, 2022 0.1111 0.1111 0.1111 0.1111 1,000 -0.00(-1.42%)
Dec 06, 2022 0.1121 0.1178 0.1112 0.1127 28,088 -0.01(-6.63%)
Dec 05, 2022 0.1207 0.1207 0.1200 0.1207 7,900 -0.01(-5.11%)
Dec 02, 2022 0.1200 0.1272 0.1200 0.1272 22,200 -0.00(-2.90%)
Dec 01, 2022 0.1310 0.1310 0.1310 0.1310 400 +0.01(+10.74%)
Nov 30, 2022 0.1170 0.1238 0.1170 0.1183 20,400 -0.01(-6.04%)
Nov 29, 2022 0.1239 0.1259 0.1239 0.1259 11,675 +0.00(+1.78%)
Nov 28, 2022 0.1220 0.1313 0.1220 0.1237 11,955 -0.02(-13.50%)
Nov 25, 2022 0.1430 0.1430 0.1430 0.1430 1,000 +0.01(+11.72%)
Nov 22, 2022 0.1280 0 +0.01(+8.94%)
Nov 21, 2022 0.1177 0.1177 0.1175 0.1175 5,700 -0.00(-0.93%)
Nov 18, 2022 0.1186 0.1186 0.1186 0.1186 5,034 -0.00(-1.98%)
Nov 17, 2022 0.1210 0.1210 0.1210 0.1210 4,000 -0.00(-3.51%)
Nov 16, 2022 0.1281 0.1299 0.1254 0.1254 56,000 -0.01(-5.50%)
Nov 15, 2022 0.1308 0.1327 0.1300 0.1327 96,146 +0.01(+7.89%)
Nov 11, 2022 0.1230 0 -0.00(-2.23%)
Nov 10, 2022 0.1258 0.1258 0.1258 0.1258 7,500 +0.00(+3.62%)
Nov 09, 2022 0.1214 0.1235 0.1214 0.1214 11,000 -0.02(-12.28%)
Nov 08, 2022 0.1340 0.1389 0.1340 0.1384 28,837 +0.00(+3.05%)
Nov 07, 2022 0.1450 0.1450 0.1343 0.1343 10,800 +0.00(+0.30%)
Nov 04, 2022 0.1595 0.1595 0.1339 0.1339 4,566 +0.01(+10.94%)
Nov 03, 2022 0.1207 0.1207 0.1207 0.1207 3,400 -0.01(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.