Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0130 0.0135 0.0130 0.0133 608,900 +0.00(+3.91%)
Jan 30, 2020 0.0117 0.0152 0.0100 0.0128 447,745 -0.00(-15.79%)
Jan 29, 2020 0.0100 0.0173 0.0100 0.0152 448,838 -0.00(-7.88%)
Jan 28, 2020 0.0200 0.0200 0.0126 0.0165 522,122 -0.00(-7.30%)
Jan 27, 2020 0.0179 0.0183 0.0130 0.0178 644,599 -0.00(-2.20%)
Jan 24, 2020 0.0227 0.0227 0.0085 0.0182 1,571,100 -0.00(-16.51%)
Jan 23, 2020 0.0190 0.0220 0.0190 0.0218 840,943 +0.00(+9.00%)
Jan 22, 2020 0.0137 0.0232 0.0137 0.0200 2,140,453 +0.00(+11.73%)
Jan 21, 2020 0.0180 0.0180 0.0173 0.0179 634,320 +0.00(+2.29%)
Jan 17, 2020 0.0155 0.0180 0.0155 0.0175 2,011,100 +0.00(+9.38%)
Jan 16, 2020 0.0163 0.0169 0.0120 0.0160 1,992,620 -0.00(-1.23%)
Jan 15, 2020 0.0161 0.0184 0.0141 0.0162 661,322 +0.00(+8.00%)
Jan 14, 2020 0.0120 0.0200 0.0120 0.0150 3,290,645 +0.00(+25.00%)
Jan 13, 2020 0.0100 0.0150 0.0091 0.0120 2,501,937 +0.00(+27.66%)
Jan 10, 2020 0.0100 0.0100 0.0070 0.0094 1,082,700 +0.00(+9.30%)
Jan 09, 2020 0.0081 0.0087 0.0075 0.0086 532,402 +0.00(+3.61%)
Jan 08, 2020 0.0085 0.0085 0.0077 0.0083 1,283,720 +0.00(+5.06%)
Jan 07, 2020 0.0087 0.0087 0.0072 0.0079 3,680,966 -0.00(-9.20%)
Jan 06, 2020 0.0080 0.0089 0.0080 0.0087 1,562,212 +0.00(+12.99%)
Jan 03, 2020 0.0055 0.0087 0.0053 0.0077 4,014,500 +0.00(+45.28%)
Jan 02, 2020 0.0051 0.0055 0.0047 0.0053 983,054 +0.00(+17.78%)
Dec 31, 2019 0.0050 0.0055 0.0030 0.0045 736,900 -0.00(-10.00%)
Dec 30, 2019 0.0055 0.0055 0.0048 0.0050 1,069,802 +0.00(+2.04%)
Dec 27, 2019 0.0040 0.0054 0.0040 0.0049 1,016,300 +0.00(+13.95%)
Dec 26, 2019 0.0048 0.0055 0.0040 0.0043 1,099,669 -0.00(-14.00%)
Dec 24, 2019 0.0047 0.0055 0.0047 0.0050 186,700 +0.00(+11.11%)
Dec 23, 2019 0.0044 0.0050 0.0040 0.0045 363,732 +0.00(+2.27%)
Dec 20, 2019 0.0042 0.0050 0.0042 0.0044 227,800 -0.00(-10.20%)
Dec 19, 2019 0.0040 0.0050 0.0040 0.0049 563,036 +0.00(+6.52%)
Dec 18, 2019 0.0045 0.0055 0.0040 0.0046 694,643 +0.00(+2.22%)
Dec 17, 2019 0.0035 0.0060 0.0031 0.0045 2,269,704 +0.00(+15.38%)
Dec 16, 2019 0.0032 0.0039 0.0031 0.0039 262,306 +0.00(+5.41%)
Dec 13, 2019 0.0033 0.0039 0.0033 0.0037 1,405,200 -0.00(-5.13%)
Dec 12, 2019 0.0040 0.0040 0.0030 0.0039 7,510,499 +0.00(+2.63%)
Dec 11, 2019 0.0053 0.0053 0.0036 0.0038 2,079,034 -0.00(-26.92%)
Dec 10, 2019 0.0050 0.0060 0.0050 0.0052 1,267,264 +0.00(+0.00%)
Dec 09, 2019 0.0060 0.0068 0.0052 0.0052 923,481 -0.00(-13.33%)
Dec 06, 2019 0.0070 0.0070 0.0050 0.0060 2,101,300 -0.00(-11.76%)
Dec 05, 2019 0.0075 0.0075 0.0068 0.0068 423,954 -0.00(-2.86%)
Dec 04, 2019 0.0070 0.0077 0.0070 0.0070 202,173 -0.00(-6.67%)
Dec 03, 2019 0.0083 0.0083 0.0072 0.0075 294,733 -0.00(-7.41%)
Dec 02, 2019 0.0080 0.0089 0.0080 0.0081 334,681 -0.00(-4.71%)
Nov 29, 2019 0.0090 0.0090 0.0070 0.0085 159,500 -0.00(-4.49%)
Nov 27, 2019 0.0068 0.0090 0.0068 0.0089 167,100 +0.00(+11.25%)
Nov 26, 2019 0.0075 0.0096 0.0075 0.0080 192,712 -0.00(-17.53%)
Nov 25, 2019 0.0069 0.0099 0.0069 0.0097 661,207 +0.00(+21.25%)
Nov 22, 2019 0.0074 0.0087 0.0074 0.0080 389,800 +0.00(+8.11%)
Nov 21, 2019 0.0074 0.0085 0.0069 0.0074 886,048 -0.00(-10.84%)
Nov 20, 2019 0.0068 0.0084 0.0068 0.0083 1,477,996 +0.00(+6.41%)
Nov 19, 2019 0.0075 0.0085 0.0068 0.0078 665,011 -0.00(-3.70%)
Nov 18, 2019 0.0080 0.0085 0.0075 0.0081 455,265 +0.00(+1.25%)
Nov 15, 2019 0.0090 0.0090 0.0055 0.0080 1,016,100 +0.00(+48.15%)
Nov 14, 2019 0.0090 0.0098 0.0050 0.0054 1,819,362 -0.00(-41.30%)
Nov 13, 2019 0.0100 0.0103 0.0076 0.0092 1,855,242 -0.00(-12.38%)
Nov 12, 2019 0.0133 0.0133 0.0101 0.0105 1,043,900 -0.00(-15.32%)
Nov 11, 2019 0.0152 0.0152 0.0101 0.0124 1,629,391 -0.00(-16.22%)
Nov 08, 2019 0.0145 0.0152 0.0110 0.0148 257,400 +0.00(+2.07%)
Nov 07, 2019 0.0148 0.0151 0.0145 0.0145 172,118 -0.00(-2.68%)
Nov 06, 2019 0.0150 0.0152 0.0146 0.0149 160,929 -0.00(-1.32%)
Nov 05, 2019 0.0150 0.0152 0.0110 0.0151 312,205 -0.00(-0.66%)
Nov 04, 2019 0.0145 0.0170 0.0145 0.0152 358,375 +0.00(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.