Indicators

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.50	19.50	19.50	19.50	0	-1.66(-7.84%)
Jan 27, 2014		21.16	21.16	21.16	0	-0.59(-2.71%)
Jan 24, 2014	21.75	21.75	21.75	21.75	0	+1.00(+4.82%)
Dec 30, 2013		20.75	20.75	20.75	0	+0.36(+1.77%)
Dec 27, 2013	20.39	20.39	20.39	20.39	340	+0.25(+1.24%)
Dec 24, 2013		20.14	20.14	20.14	0	-0.08(-0.40%)
Dec 18, 2013		20.22	20.22	20.22	0	-0.40(-1.94%)
Dec 17, 2013	20.62	20.62	20.62	20.62	300	-0.38(-1.81%)
Dec 12, 2013		21.00	21.00	21.00	0	-2.25(-9.68%)
Dec 10, 2013	23.25	23.25	23.25	23.25	0	+3.75(+19.23%)
Dec 02, 2013		19.50	19.50	19.50	0	+1.46(+8.09%)
Nov 25, 2013		18.04	18.04	18.04	0	-0.07(-0.39%)
Nov 11, 2013	18.11	18.11	18.11	18.11	0	-1.09(-5.68%)
Nov 07, 2013		19.20	19.20	19.20	0	-3.03(-13.63%)
Nov 06, 2013	22.23	22.23	22.23	22.23	537	+0.41(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.