Indicators

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		22.00	22.00	22.00	0	-0.20(-0.92%)
Jan 24, 2018		22.20	22.20	22.20	0	+0.39(+1.81%)
Jan 23, 2018	21.77	21.81	21.77	21.81	869	+0.22(+1.04%)
Jan 22, 2018	21.81	21.81	21.59	21.59	75	+0.48(+2.30%)
Jan 18, 2018		21.10	21.10	21.10	0	-0.71(-3.26%)
Jan 17, 2018	21.81	21.81	21.81	21.81	51	+1.32(+6.44%)
Jan 03, 2018		20.49	20.49	20.49	0	-0.76(-3.58%)
Dec 27, 2017		21.25	21.25	21.25	0	+0.48(+2.31%)
Dec 20, 2017		20.77	20.77	20.77	0	+0.16(+0.78%)
Dec 19, 2017	20.61	20.61	20.61	20.61	29	-0.39(-1.86%)
Dec 11, 2017		21.00	21.00	21.00	0	-0.08(-0.38%)
Dec 01, 2017		21.08	21.08	21.08	0	-2.19(-9.41%)
Nov 27, 2017		23.27	23.27	23.27	0	-1.65(-6.62%)
Nov 17, 2017		24.92	24.92	24.92	0	+1.58(+6.77%)
Nov 16, 2017	23.34	23.62	23.34	23.34	213	+0.23(+0.97%)
Nov 15, 2017	23.11	23.11	23.11	23.11	39	-0.11(-0.45%)
Nov 14, 2017	23.17	23.22	23.17	23.22	140	+0.76(+3.38%)
Nov 09, 2017		22.46	22.46	22.46	0	-0.70(-3.02%)
Nov 03, 2017		23.16	23.16	23.16	0	-0.25(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.