Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forcefield Energy (OP: FNRG )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Aug 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0001 0.0001 0.0001 71 +0.00(+0.00%)
Jan 28, 2021 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 27, 2021 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0.0001 535 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.