Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker River Resources (OP: WRRZF )

0.1400 UNCHANGED
Last Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3325 0.3325 0.3325 0.3325 11,100 -0.01(-2.35%)
Jan 27, 2023 0.3405 0 -0.00(-1.30%)
Jan 25, 2023 0.3450 0 -0.02(-4.17%)
Jan 24, 2023 0.3737 0.3800 0.3600 0.3600 3,400 +0.00(+0.00%)
Jan 20, 2023 0.3600 2,500 -0.02(-5.26%)
Jan 19, 2023 0.3640 0.4400 0.3640 0.3800 24,398 -0.01(-2.14%)
Jan 18, 2023 0.3812 0.3960 0.3812 0.3883 7,085 -0.02(-3.74%)
Jan 17, 2023 0.3957 0.4050 0.3927 0.4034 31,404 +0.04(+12.06%)
Jan 13, 2023 0.3353 0.3600 0.3353 0.3600 47,200 +0.03(+9.09%)
Jan 12, 2023 0.3300 0.3350 0.3292 0.3300 9,110 +0.01(+4.20%)
Jan 10, 2023 0.3167 1,000 +0.01(+2.16%)
Jan 09, 2023 0.3071 0.3100 0.3071 0.3100 3,200 +0.01(+4.03%)
Jan 05, 2023 0.2980 0 -0.01(-2.01%)
Jan 04, 2023 0.3210 0.3210 0.3041 0.3041 23,100 -0.02(-4.97%)
Jan 03, 2023 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+1.98%)
Dec 29, 2022 0.3138 0 -0.01(-2.40%)
Dec 28, 2022 0.3200 0.3222 0.3200 0.3215 38,322 +0.01(+4.08%)
Dec 23, 2022 0.3089 0 +0.03(+10.64%)
Dec 21, 2022 0.2792 0 -0.02(-6.12%)
Dec 20, 2022 0.2716 0.3049 0.2678 0.2974 182,500 +0.02(+8.15%)
Dec 19, 2022 0.2712 0.2750 0.2712 0.2750 45,000 +0.01(+3.00%)
Dec 16, 2022 0.4000 0.4000 0.2650 0.2670 16,386 -0.09(-25.83%)
Dec 15, 2022 0.2200 0.3600 0.2200 0.3600 30,560 +0.12(+47.84%)
Dec 14, 2022 0.2435 0.2435 0.2435 0.2435 5,500 -0.00(-1.93%)
Dec 13, 2022 0.2483 0.2483 0.2483 0.2483 3,000 -0.02(-8.58%)
Dec 12, 2022 0.2640 0.2716 0.2640 0.2716 38,800 +0.02(+9.96%)
Dec 09, 2022 0.2470 0.2470 0.2470 0.2470 400 +0.00(+0.00%)
Dec 08, 2022 0.2470 0.2470 0.2470 0.2470 10,000 +0.23(+1076.19%)
Dec 05, 2022 0.0210 0 -0.16(-88.32%)
Dec 01, 2022 0.1798 8,685 -0.00(-0.11%)
Nov 30, 2022 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Nov 11, 2022 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.