Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0135 0.0140 0.0100 0.0113 224,900 -0.00(-12.40%)
Jan 28, 2021 0.0150 0.0150 0.0114 0.0129 415,242 +0.00(+9.32%)
Jan 27, 2021 0.0118 0.0118 0.0118 0.0118 10,537 +0.00(+0.85%)
Jan 26, 2021 0.0140 0.0150 0.0117 0.0117 88,074 -0.00(-22.00%)
Jan 25, 2021 0.0103 0.0150 0.0098 0.0150 92,879 +0.00(+42.86%)
Jan 22, 2021 0.0110 0.0140 0.0105 0.0105 148,600 -0.00(-4.55%)
Jan 21, 2021 0.0120 0.0120 0.0061 0.0110 17,899 -0.00(-15.38%)
Jan 20, 2021 0.0130 0.0130 0.0130 0.0130 12,399 +0.01(+116.67%)
Jan 14, 2021 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jan 13, 2021 0.0065 0.0070 0.0065 0.0070 1,578 +0.00(+20.69%)
Jan 12, 2021 0.0058 0.0058 0.0058 0.0058 1,000 -0.00(-38.30%)
Jan 11, 2021 0.0094 0.0094 0.0094 0.0094 20,500 +0.00(+0.00%)
Jan 08, 2021 0.0094 0.0094 0.0094 50 +0.00(+0.00%)
Jan 06, 2021 0.0094 0.0094 0.0094 0 +0.00(+59.32%)
Jan 04, 2021 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Dec 31, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 29, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 28, 2020 0.0059 0.0060 0.0059 0.0060 37,500 -0.00(-14.29%)
Dec 23, 2020 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Dec 21, 2020 0.0071 0.0071 0.0071 0 -0.00(-24.47%)
Dec 11, 2020 0.0094 0.0094 0.0094 0 +0.00(+51.61%)
Dec 10, 2020 0.0062 0.0062 0.0062 0.0062 6,400 -0.00(-12.68%)
Dec 08, 2020 0.0071 0.0071 0.0071 0 +0.00(+14.52%)
Dec 01, 2020 0.0062 0.0062 0.0062 0 -0.00(-1.59%)
Nov 30, 2020 0.0065 0.0065 0.0063 0.0063 210,000 -0.00(-25.88%)
Nov 27, 2020 0.0093 0.0093 0.0085 0.0085 30,300 +0.00(+0.00%)
Nov 25, 2020 0.0070 0.0105 0.0070 0.0085 380,000 +0.00(+41.67%)
Nov 23, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 20, 2020 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+3.45%)
Nov 17, 2020 0.0058 0.0058 0.0058 0 -0.00(-31.76%)
Nov 16, 2020 0.0063 0.0085 0.0058 0.0085 40,000 +0.00(+0.00%)
Nov 11, 2020 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Nov 10, 2020 0.0074 0.0100 0.0074 0.0100 71,000 +0.00(+40.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.