Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 5.850 5.850 5.850 0 +0.00(+0.00%)
Jan 23, 2014 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jan 21, 2014 5.850 5.850 5.850 0 +0.00(+0.00%)
Jan 16, 2014 5.850 5.850 5.850 0 +0.00(+0.00%)
Jan 14, 2014 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jan 10, 2014 5.850 5.850 5.850 0 +0.00(+0.00%)
Jan 08, 2014 5.850 5.850 5.850 0 +0.00(+0.00%)
Jan 07, 2014 5.850 5.850 5.850 5.850 100 +0.00(+0.00%)
Jan 03, 2014 5.850 5.850 5.850 0 +0.23(+4.09%)
Jan 02, 2014 5.630 5.630 5.500 5.620 3,402 -0.31(-5.23%)
Dec 31, 2013 5.930 5.930 5.930 0 +0.28(+4.96%)
Dec 30, 2013 5.650 5.650 5.650 5.650 1,500 +0.02(+0.36%)
Dec 27, 2013 5.770 5.770 5.630 5.630 0 -0.32(-5.38%)
Dec 20, 2013 5.950 5.950 5.950 0 -0.05(-0.83%)
Dec 17, 2013 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 16, 2013 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Dec 05, 2013 6.000 6.000 6.000 0 +0.25(+4.35%)
Dec 04, 2013 5.800 5.800 5.650 5.750 1,254 -0.25(-4.17%)
Nov 29, 2013 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 26, 2013 6.000 6.000 6.000 0 +0.15(+2.56%)
Nov 25, 2013 6.100 6.100 5.850 5.850 8,618 -0.65(-10.00%)
Nov 22, 2013 6.500 6.500 6.500 6.500 100 +0.35(+5.69%)
Nov 21, 2013 6.750 6.750 6.100 6.150 1,372 +0.05(+0.82%)
Nov 20, 2013 6.500 6.500 6.100 6.100 500 -1.00(-14.08%)
Nov 19, 2013 7.100 7.100 7.100 7.100 100 +0.10(+1.43%)
Nov 15, 2013 7.000 7.000 7.000 0 -0.50(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.