Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.410 6.410 6.320 6.320 200 -0.05(-0.78%)
Jan 25, 2016 6.370 6.370 6.370 0 -0.10(-1.55%)
Jan 19, 2016 6.470 6.470 6.470 0 -0.03(-0.46%)
Jan 15, 2016 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 14, 2016 6.600 6.600 6.500 6.500 482 -0.25(-3.70%)
Jan 12, 2016 6.750 6.750 6.750 0 +0.25(+3.85%)
Jan 11, 2016 6.500 6.500 6.500 6.500 146 -0.40(-5.80%)
Dec 29, 2015 6.900 6.900 6.900 0 -0.05(-0.72%)
Dec 28, 2015 6.700 6.950 6.510 6.950 6,481 +0.25(+3.73%)
Dec 21, 2015 6.700 6.700 6.700 0 +0.00(+0.00%)
Dec 18, 2015 6.700 6.700 6.700 6.700 306 +0.05(+0.75%)
Dec 15, 2015 6.650 6.650 6.650 0 -0.30(-4.32%)
Dec 11, 2015 6.950 6.950 6.950 0 +0.00(+0.00%)
Dec 09, 2015 6.950 6.950 6.950 0 +0.00(+0.00%)
Dec 04, 2015 6.950 6.950 6.950 0 +0.05(+0.72%)
Dec 03, 2015 6.900 6.900 6.900 6.900 200 +0.00(+0.00%)
Dec 01, 2015 6.900 6.900 6.900 0 -0.05(-0.72%)
Nov 27, 2015 6.950 6.950 6.950 0 +0.10(+1.46%)
Nov 25, 2015 6.850 6.850 6.850 0 +0.00(+0.00%)
Nov 23, 2015 6.850 6.850 6.850 0 +0.00(+0.00%)
Nov 20, 2015 6.850 6.850 6.850 6.850 100 -0.13(-1.86%)
Nov 19, 2015 6.900 6.980 6.900 6.980 4,611 +0.08(+1.16%)
Nov 12, 2015 6.900 6.900 6.900 0 +0.05(+0.73%)
Nov 11, 2015 6.850 6.850 6.850 6.850 2,476 +0.00(+0.00%)
Nov 10, 2015 6.750 6.850 6.750 6.850 5,500 +0.25(+3.79%)
Nov 05, 2015 6.600 6.600 6.600 0 -0.10(-1.49%)
Nov 03, 2015 6.700 6.700 6.700 0 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.