Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

1.600 +0.070 (+4.58%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 1.535 1.535 1.535 1.535 0 +0.19(+14.03%)
Jan 29, 2014 1.346 1.346 1.346 1.346 300 +0.16(+13.11%)
Jan 27, 2014 1.190 1.190 1.190 1.190 0 -0.10(-8.04%)
Jan 16, 2014 1.294 1.294 1.294 0 -0.01(-0.46%)
Jan 13, 2014 1.300 1.300 1.300 1.300 0 -0.04(-3.20%)
Jan 09, 2014 1.343 1.343 1.343 1.343 0 +0.08(+6.59%)
Jan 08, 2014 0.9660 1.295 0.9660 1.260 11,950 +0.12(+10.33%)
Jan 03, 2014 1.142 1.142 1.142 0 +0.12(+11.52%)
Dec 31, 2013 1.024 1.024 1.024 0 +0.05(+4.81%)
Dec 27, 2013 0.9770 0.9770 0.9770 0 -0.03(-3.27%)
Dec 24, 2013 1.010 1.010 1.010 0 +0.01(+0.70%)
Dec 23, 2013 1.003 1.003 1.003 1.003 1,800 -0.07(-6.09%)
Dec 20, 2013 1.040 1.068 1.040 1.068 0 +0.08(+7.88%)
Dec 19, 2013 0.9900 0.9900 0.9900 0.9900 100 -0.05(-4.72%)
Dec 16, 2013 1.039 1.039 1.039 0 +0.01(+0.56%)
Dec 13, 2013 1.032 1.061 1.032 1.033 0 -0.02(-2.15%)
Dec 12, 2013 1.070 1.070 1.056 1.056 7,000 +0.01(+0.49%)
Dec 11, 2013 1.050 1.051 1.050 1.051 12,000 +0.01(+0.64%)
Dec 10, 2013 1.043 1.063 1.043 1.044 5,800 +0.04(+3.47%)
Dec 09, 2013 1.002 1.009 1.002 1.009 2,100 -0.09(-8.31%)
Dec 05, 2013 1.100 1.100 1.100 1.100 0 -0.08(-6.51%)
Nov 29, 2013 1.177 1.177 1.177 0 -0.00(-0.35%)
Nov 19, 2013 1.181 1.181 1.181 0 -0.04(-3.02%)
Nov 15, 2013 1.218 1.218 1.218 0 +0.01(+0.65%)
Nov 14, 2013 1.210 1.210 1.210 1.210 500 -0.06(-4.57%)
Nov 12, 2013 1.268 1.268 1.268 1.268 1,500 -0.00(-0.16%)
Nov 11, 2013 1.300 1.300 1.270 1.270 4,600 +0.00(+0.24%)
Nov 06, 2013 1.267 1.267 1.267 0 -0.08(-6.15%)
Nov 05, 2013 1.237 1.350 1.237 1.350 96,000 +0.14(+11.11%)
Nov 04, 2013 1.298 1.298 1.205 1.215 35,500 +0.28(+29.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.