Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

1.540 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.230 1.230 1.121 1.170 4,000 +0.00(+0.00%)
Jan 28, 2021 1.055 1.170 1.042 1.170 33,400 +0.15(+14.19%)
Jan 27, 2021 1.025 1.025 1.025 1.025 1,500 -0.01(-0.52%)
Jan 26, 2021 1.030 1.030 0.9995 1.030 1,250 +0.03(+2.96%)
Jan 25, 2021 0.9878 1.000 0.9878 1.000 1,400 +0.01(+1.28%)
Jan 22, 2021 0.9878 0.9878 0.9878 0.9878 200 -0.01(-0.95%)
Jan 20, 2021 0.9973 0.9973 0.9973 0 +0.05(+4.98%)
Jan 19, 2021 0.9500 0.9500 0.9500 25 +0.00(+0.00%)
Jan 14, 2021 0.9500 0.9500 0.9500 0 +0.02(+2.27%)
Jan 12, 2021 0.9289 0.9289 0.9289 0 +0.04(+4.84%)
Jan 08, 2021 0.8860 0.8860 0.8860 0 -0.00(-0.01%)
Jan 07, 2021 0.9055 0.9055 0.8861 0.8861 1,950 -0.05(-5.03%)
Jan 06, 2021 0.9330 0.9330 0.9317 0.9330 207 -0.00(-0.20%)
Jan 05, 2021 0.9349 0.9349 0.9349 0.9349 900 +0.01(+1.07%)
Jan 04, 2021 0.9048 0.9250 0.9048 0.9250 6,200 +0.08(+8.82%)
Dec 29, 2020 0.8500 0.8500 0.8500 0 -0.03(-3.02%)
Dec 23, 2020 0.8765 0.8765 0.8765 0 -0.02(-2.29%)
Dec 18, 2020 0.8970 0.8970 0.8970 0 -0.02(-2.50%)
Dec 17, 2020 0.9200 0.9200 0.9200 0.9200 150 +0.01(+0.71%)
Dec 16, 2020 0.9135 0.9135 0.9135 0.9135 700 -0.01(-1.35%)
Dec 15, 2020 0.9260 0.9260 0.9260 20 +0.00(+0.00%)
Dec 11, 2020 0.9260 0.9260 0.9260 0 -0.07(-7.40%)
Dec 08, 2020 1.000 1.000 1.000 0 +0.02(+1.73%)
Dec 04, 2020 0.9830 0.9830 0.9830 0 +0.06(+6.85%)
Dec 03, 2020 0.9200 0.9200 0.9200 0.9200 100 +0.04(+3.95%)
Dec 02, 2020 0.8850 0.8850 0.8850 0.8850 200 -0.00(-0.53%)
Dec 01, 2020 0.8818 0.8897 0.8818 0.8897 1,100 -0.02(-2.58%)
Nov 30, 2020 0.9133 0.9133 0.9133 20 +0.00(+0.00%)
Nov 27, 2020 0.9132 0.9133 0.9132 0.9133 900 -0.07(-6.81%)
Nov 25, 2020 0.9641 0.9800 0.9641 0.9800 4,300 -0.02(-1.51%)
Nov 24, 2020 1.000 1.000 0.9950 0.9950 1,000 +0.04(+3.65%)
Nov 20, 2020 0.9600 0.9600 0.9600 0 -0.03(-3.08%)
Nov 19, 2020 0.9900 1.000 0.9900 0.9905 2,700 -0.01(-0.95%)
Nov 18, 2020 1.000 1.000 1.000 1.000 4,600 +0.01(+1.01%)
Nov 17, 2020 0.9900 0.9900 0.9900 0.9900 3,900 +0.00(+0.30%)
Nov 16, 2020 0.9000 1.009 0.9000 0.9870 19,600 +0.15(+17.50%)
Nov 13, 2020 0.8885 0.8885 0.8400 0.8400 6,500 -0.04(-4.55%)
Nov 06, 2020 0.8800 0.8800 0.8800 0 +0.04(+4.84%)
Nov 05, 2020 0.8394 0.8394 0.8394 0.8394 350 +0.01(+0.77%)
Nov 04, 2020 0.8330 0.8330 0.8330 0.8330 1,000 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.