Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

1.540 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 1.750 0 -0.05(-2.78%)
Jan 21, 2022 1.800 0 -0.05(-2.70%)
Jan 11, 2022 1.850 0 +0.00(+0.00%)
Jan 07, 2022 1.850 1.850 1.850 0 -0.21(-10.17%)
Dec 17, 2021 2.059 2.059 2.059 0 -0.03(-1.23%)
Dec 14, 2021 2.085 2.085 2.085 0 -0.14(-6.49%)
Dec 13, 2021 2.230 2.250 2.180 2.230 5,525 +0.14(+6.70%)
Dec 10, 2021 1.990 2.090 1.970 2.090 6,669 +0.12(+6.09%)
Dec 09, 2021 1.970 1.970 1.970 1.970 410 -0.12(-5.74%)
Dec 08, 2021 1.980 2.090 1.980 2.090 10,060 +0.32(+18.08%)
Dec 07, 2021 1.770 1.770 1.770 1.770 2,400 +0.04(+2.31%)
Dec 03, 2021 1.730 1.730 1.730 0 -0.03(-1.70%)
Nov 30, 2021 1.760 1.760 1.760 0 -0.08(-4.35%)
Nov 29, 2021 1.840 1.850 1.840 1.840 5,700 -0.02(-0.86%)
Nov 26, 2021 1.840 1.856 1.840 1.856 3,450 +0.02(+0.87%)
Nov 22, 2021 1.840 1.840 1.840 0 -0.13(-6.58%)
Nov 19, 2021 1.848 1.970 1.848 1.970 10,098 +0.12(+6.55%)
Nov 15, 2021 1.849 1.849 1.849 0 -0.03(-1.68%)
Nov 12, 2021 1.850 1.880 1.850 1.880 5,000 -0.06(-3.09%)
Nov 11, 2021 1.940 1.940 1.892 1.940 2,054 -0.08(-3.96%)
Nov 08, 2021 2.020 2.020 2.020 0 +0.06(+3.06%)
Nov 05, 2021 1.963 1.975 1.960 1.960 3,241 -0.06(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.