Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

1.600 +0.070 (+4.58%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 1.600 0 +0.03(+1.91%)
Jan 27, 2023 1.570 1.570 1.555 1.570 5,000 -0.07(-4.03%)
Jan 26, 2023 1.544 1.648 1.544 1.636 10,305 -0.15(-8.60%)
Jan 23, 2023 1.790 0 -0.02(-1.10%)
Jan 12, 2023 1.810 15 +0.12(+7.10%)
Jan 09, 2023 1.690 0 +0.04(+2.49%)
Dec 28, 2022 1.649 0 -0.00(-0.24%)
Dec 22, 2022 1.653 0 -0.01(-0.90%)
Dec 21, 2022 1.668 1.668 1.668 1.668 127 +0.01(+0.48%)
Dec 16, 2022 1.660 0 -0.02(-1.16%)
Dec 02, 2022 1.679 0 -0.05(-3.15%)
Dec 01, 2022 1.734 1.734 1.734 1.734 231 -0.01(-0.63%)
Nov 23, 2022 1.745 0 +0.06(+3.25%)
Nov 17, 2022 1.690 0 -0.06(-3.65%)
Nov 15, 2022 1.754 0 +0.11(+6.82%)
Nov 02, 2022 1.642 0 -0.04(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.