Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1520 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Jan 25, 2016 0.3452 0.3452 0.3250 0.3250 7,300 -0.02(-6.61%)
Jan 21, 2016 0.3480 0.3480 0.3480 0 +0.04(+13.36%)
Jan 20, 2016 0.3070 0.3070 0.3070 0.3070 5,000 +0.01(+4.07%)
Jan 14, 2016 0.2950 0.2950 0.2950 0 -0.05(-13.24%)
Jan 13, 2016 0.3400 0.3400 0.3400 0.3400 2,500 +0.01(+2.29%)
Jan 11, 2016 0.3324 0.3324 0.3324 0 -0.01(-2.24%)
Jan 08, 2016 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-2.86%)
Jan 07, 2016 0.3438 0.3500 0.3438 0.3500 4,000 +0.00(+0.00%)
Jan 04, 2016 0.3500 0.3500 0.3500 0 -0.01(-1.69%)
Dec 24, 2015 0.3560 0.3560 0.3560 0 +0.00(+1.22%)
Dec 23, 2015 0.3517 0.3517 0.3517 0.3517 5,000 +0.00(+0.49%)
Dec 22, 2015 0.3500 0.3500 0.3500 0.3500 3,500 -0.01(-2.70%)
Dec 21, 2015 0.3597 0.3597 0.3597 0.3597 1,095 +0.01(+1.70%)
Dec 18, 2015 0.3537 0.3537 0.3537 0.3537 5,000 +0.00(+0.17%)
Dec 17, 2015 0.3531 0.3531 0.3531 0.3531 10,000 -0.00(-1.09%)
Dec 16, 2015 0.3570 0.3570 0.3570 0.3570 5,500 -0.01(-3.51%)
Dec 14, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Dec 11, 2015 0.3800 0.3800 0.3800 0.3800 2,500 -0.03(-7.32%)
Dec 10, 2015 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+1.23%)
Dec 09, 2015 0.4130 0.4130 0.4050 0.4050 7,200 -0.03(-6.25%)
Dec 07, 2015 0.4320 0.4320 0.4320 0 +0.00(+0.47%)
Dec 04, 2015 0.4300 0.4360 0.4150 0.4300 22,600 -0.01(-1.38%)
Dec 03, 2015 0.4360 0.4360 0.4360 0.4360 5,000 -0.00(-0.91%)
Dec 01, 2015 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Nov 30, 2015 0.4100 0.4600 0.4100 0.4600 17,400 +0.09(+24.32%)
Nov 24, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Nov 23, 2015 0.3800 0.3800 0.3760 0.3800 19,000 +0.01(+2.70%)
Nov 20, 2015 0.3800 0.3800 0.3700 0.3700 7,500 -0.01(-2.63%)
Nov 19, 2015 0.3800 0.3800 0.3800 0.3800 4,000 +0.01(+2.70%)
Nov 17, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Nov 16, 2015 0.3766 0.3800 0.3766 0.3800 5,500 +0.00(+0.00%)
Nov 09, 2015 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Nov 06, 2015 0.3651 0.3700 0.3650 0.3700 202,500 +0.00(+0.00%)
Nov 05, 2015 0.3650 0.3700 0.3650 0.3700 6,000 +0.02(+5.71%)
Nov 04, 2015 0.3650 0.3650 0.3500 0.3500 12,000 -0.02(-4.11%)
Nov 03, 2015 0.3800 0.3800 0.3650 0.3650 22,000 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.